Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
48.7618 USDT |
43,967.1494 LTC |
48.9900 USDT |
48.3500 USDT |
49.2700 USDT |
48.6100 USDT |
| 2019-11-27 |
47.4982 USDT |
34,414.6561 LTC |
47.5500 USDT |
47.0300 USDT |
47.8500 USDT |
47.3300 USDT |
| 2019-11-26 |
47.8622 USDT |
145,098.7969 LTC |
47.4500 USDT |
46.9400 USDT |
48.6700 USDT |
47.7000 USDT |
| 2019-11-25 |
46.5321 USDT |
51,793.1907 LTC |
46.6500 USDT |
45.9400 USDT |
47.2200 USDT |
47.0900 USDT |
| 2019-11-24 |
46.5080 USDT |
93,757.2350 LTC |
46.9900 USDT |
45.7500 USDT |
47.4000 USDT |
45.8100 USDT |
| 2019-11-23 |
44.6930 USDT |
201,180.7474 LTC |
44.4200 USDT |
43.4500 USDT |
45.5900 USDT |
44.8500 USDT |
| 2019-11-22 |
48.0652 USDT |
47,426.7582 LTC |
47.8900 USDT |
47.3600 USDT |
48.5500 USDT |
48.0000 USDT |
| 2019-11-21 |
47.5858 USDT |
218,733.9674 LTC |
46.8500 USDT |
46.4200 USDT |
48.6200 USDT |
47.4400 USDT |
| 2019-11-20 |
50.2724 USDT |
61,128.0585 LTC |
50.3800 USDT |
49.6200 USDT |
51.0000 USDT |
50.6700 USDT |
| 2019-11-19 |
55.0479 USDT |
26,273.7008 LTC |
55.1800 USDT |
54.7100 USDT |
55.6500 USDT |
54.9800 USDT |
| 2019-11-18 |
54.9618 USDT |
56,181.9025 LTC |
55.1400 USDT |
54.2600 USDT |
55.6500 USDT |
55.1200 USDT |
| 2019-11-17 |
55.6714 USDT |
193,556.7960 LTC |
57.4600 USDT |
53.9500 USDT |
57.6800 USDT |
56.0300 USDT |
| 2019-11-16 |
59.5899 USDT |
31,660.3507 LTC |
59.2600 USDT |
59.2200 USDT |
59.9600 USDT |
59.5200 USDT |
| 2019-11-15 |
58.2387 USDT |
15,399.0379 LTC |
58.3600 USDT |
57.9500 USDT |
58.5900 USDT |
58.1500 USDT |
| 2019-11-14 |
57.3228 USDT |
38,167.0021 LTC |
57.3300 USDT |
56.8100 USDT |
57.7900 USDT |
57.7000 USDT |
| 2019-11-13 |
59.1715 USDT |
22,848.0719 LTC |
59.2500 USDT |
58.8700 USDT |
59.4600 USDT |
59.0000 USDT |
| 2019-11-12 |
60.8790 USDT |
17,467.4425 LTC |
60.5800 USDT |
60.4700 USDT |
61.2000 USDT |
60.7700 USDT |
| 2019-11-11 |
61.2990 USDT |
35,377.2324 LTC |
60.9900 USDT |
60.8600 USDT |
61.8500 USDT |
61.1700 USDT |
| 2019-11-10 |
62.1610 USDT |
33,623.7664 LTC |
62.1100 USDT |
61.6700 USDT |
62.6500 USDT |
61.9000 USDT |
| 2019-11-09 |
64.2147 USDT |
409,499.2249 LTC |
62.8600 USDT |
60.8500 USDT |
66.2000 USDT |
63.9200 USDT |
| 2019-11-08 |
61.3051 USDT |
45,319.5743 LTC |
60.6600 USDT |
60.4300 USDT |
62.3600 USDT |
62.2900 USDT |
| 2019-11-07 |
60.1266 USDT |
46,911.3675 LTC |
60.2500 USDT |
59.4200 USDT |
60.9300 USDT |
60.6300 USDT |
| 2019-11-06 |
61.1731 USDT |
38,722.5045 LTC |
60.8900 USDT |
60.2700 USDT |
61.8800 USDT |
61.7900 USDT |
| 2019-11-05 |
63.0835 USDT |
34,904.6982 LTC |
63.3500 USDT |
62.7600 USDT |
63.5300 USDT |
63.2300 USDT |
| 2019-11-04 |
63.3799 USDT |
70,254.9774 LTC |
63.3400 USDT |
63.0000 USDT |
64.1600 USDT |
63.1000 USDT |
| 2019-11-03 |
61.6176 USDT |
135,215.2166 LTC |
61.6400 USDT |
61.2000 USDT |
62.5000 USDT |
61.3100 USDT |
| 2019-11-02 |
58.1378 USDT |
27,345.9587 LTC |
57.8600 USDT |
57.4800 USDT |
58.7200 USDT |
58.6000 USDT |
| 2019-11-01 |
58.7918 USDT |
32,467.9792 LTC |
58.5100 USDT |
58.1900 USDT |
59.2000 USDT |
58.2800 USDT |
| 2019-10-31 |
57.7102 USDT |
71,492.0682 LTC |
57.1100 USDT |
56.7000 USDT |
58.5700 USDT |
58.2200 USDT |
| 2019-10-30 |
58.3360 USDT |
39,714.7191 LTC |
58.5900 USDT |
57.8000 USDT |
58.8600 USDT |
58.2800 USDT |
| 2019-10-29 |
57.6926 USDT |
34,500.3749 LTC |
57.8700 USDT |
57.1500 USDT |
58.3100 USDT |
57.8400 USDT |
| 2019-10-28 |
59.2376 USDT |
101,852.1035 LTC |
59.2000 USDT |
57.8500 USDT |
60.3700 USDT |
59.9800 USDT |
| 2019-10-27 |
58.1825 USDT |
53,915.8389 LTC |
58.6400 USDT |
57.4000 USDT |
58.8500 USDT |
58.7300 USDT |
| 2019-10-26 |
61.0706 USDT |
230,412.3092 LTC |
60.0200 USDT |
59.1400 USDT |
62.8400 USDT |
59.7600 USDT |
| 2019-10-25 |
55.4353 USDT |
168,950.3851 LTC |
55.8500 USDT |
54.1200 USDT |
56.5600 USDT |
56.3200 USDT |
| 2019-10-24 |
56.8137 USDT |
420,068.4316 LTC |
54.9200 USDT |
54.8900 USDT |
58.7000 USDT |
57.0000 USDT |
| 2019-10-23 |
49.8116 USDT |
31,541.0912 LTC |
49.5900 USDT |
49.4900 USDT |
50.1800 USDT |
49.7800 USDT |
| 2019-10-22 |
48.6237 USDT |
139,782.2635 LTC |
48.4500 USDT |
47.0800 USDT |
49.6400 USDT |
49.0100 USDT |
| 2019-10-21 |
54.2125 USDT |
28,429.0534 LTC |
54.5400 USDT |
53.6800 USDT |
54.8600 USDT |
53.7500 USDT |
| 2019-10-20 |
54.4719 USDT |
35,320.1061 LTC |
54.3700 USDT |
54.0400 USDT |
55.0900 USDT |
55.0000 USDT |
| 2019-10-19 |
54.6895 USDT |
67,095.4298 LTC |
54.0800 USDT |
53.9200 USDT |
55.4500 USDT |
54.8200 USDT |
| 2019-10-18 |
53.7986 USDT |
46,085.3365 LTC |
53.6500 USDT |
53.4200 USDT |
54.1600 USDT |
53.6000 USDT |
| 2019-10-17 |
53.0744 USDT |
42,483.8159 LTC |
53.2200 USDT |
52.5600 USDT |
53.6600 USDT |
53.0700 USDT |
| 2019-10-16 |
54.7706 USDT |
47,664.4796 LTC |
54.2400 USDT |
54.1700 USDT |
55.2100 USDT |
54.8800 USDT |
| 2019-10-15 |
52.3207 USDT |
35,255.4413 LTC |
52.1700 USDT |
51.8000 USDT |
52.6400 USDT |
52.4800 USDT |
| 2019-10-14 |
54.4694 USDT |
67,437.6166 LTC |
55.4300 USDT |
53.8000 USDT |
55.5000 USDT |
54.4000 USDT |
| 2019-10-13 |
56.5893 USDT |
31,924.7049 LTC |
56.2800 USDT |
55.9300 USDT |
57.0000 USDT |
56.6600 USDT |
| 2019-10-12 |
56.6503 USDT |
38,213.1407 LTC |
57.3200 USDT |
55.8500 USDT |
57.6100 USDT |
56.1000 USDT |
| 2019-10-11 |
55.7818 USDT |
14,155.7501 LTC |
56.0900 USDT |
55.4500 USDT |
56.1800 USDT |
55.8000 USDT |
| 2019-10-10 |
56.0116 USDT |
35,542.8429 LTC |
56.1300 USDT |
55.4200 USDT |
56.4700 USDT |
55.8500 USDT |