Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
42.2421 USDT |
87,617.1905 LTC |
42.2300 USDT |
41.8100 USDT |
42.6100 USDT |
42.5700 USDT |
| 2019-12-28 |
43.1902 USDT |
106,585.8117 LTC |
43.0100 USDT |
42.5100 USDT |
43.7500 USDT |
43.2400 USDT |
| 2019-12-27 |
43.2074 USDT |
124,366.4964 LTC |
42.6300 USDT |
42.4100 USDT |
43.7500 USDT |
42.8900 USDT |
| 2019-12-26 |
40.8605 USDT |
169,040.8702 LTC |
40.9600 USDT |
40.4100 USDT |
41.4800 USDT |
40.8700 USDT |
| 2019-12-25 |
40.7773 USDT |
189,285.7378 LTC |
39.9200 USDT |
39.7500 USDT |
41.7100 USDT |
39.9000 USDT |
| 2019-12-24 |
40.0677 USDT |
67,886.2425 LTC |
39.9300 USDT |
39.7300 USDT |
40.4800 USDT |
40.1200 USDT |
| 2019-12-23 |
40.2937 USDT |
144,868.3524 LTC |
40.1700 USDT |
39.6800 USDT |
40.8300 USDT |
40.2800 USDT |
| 2019-12-22 |
41.3646 USDT |
193,682.1963 LTC |
42.3200 USDT |
40.2200 USDT |
42.6500 USDT |
40.6100 USDT |
| 2019-12-21 |
41.5709 USDT |
156,215.9048 LTC |
40.9700 USDT |
40.8300 USDT |
42.1700 USDT |
41.7200 USDT |
| 2019-12-20 |
39.7718 USDT |
39,105.3304 LTC |
39.7900 USDT |
39.5200 USDT |
40.0500 USDT |
39.6700 USDT |
| 2019-12-19 |
40.0730 USDT |
85,621.6254 LTC |
39.8500 USDT |
39.7400 USDT |
40.2900 USDT |
40.1600 USDT |
| 2019-12-18 |
39.7873 USDT |
97,824.1852 LTC |
39.7700 USDT |
39.3700 USDT |
40.2200 USDT |
39.5900 USDT |
| 2019-12-17 |
40.1473 USDT |
243,585.0468 LTC |
39.4600 USDT |
38.9400 USDT |
41.5300 USDT |
40.8500 USDT |
| 2019-12-16 |
37.6656 USDT |
299,067.1531 LTC |
38.4600 USDT |
36.3400 USDT |
39.1000 USDT |
37.1500 USDT |
| 2019-12-15 |
40.0925 USDT |
317,644.7282 LTC |
42.9000 USDT |
39.0100 USDT |
42.9900 USDT |
40.0800 USDT |
| 2019-12-14 |
43.5077 USDT |
17,881.2908 LTC |
43.5300 USDT |
43.3000 USDT |
43.7000 USDT |
43.5100 USDT |
| 2019-12-13 |
43.3604 USDT |
45,209.9227 LTC |
43.5300 USDT |
43.2000 USDT |
43.5300 USDT |
43.3000 USDT |
| 2019-12-12 |
44.2865 USDT |
35,866.9479 LTC |
44.2400 USDT |
44.0600 USDT |
44.5400 USDT |
44.2700 USDT |
| 2019-12-11 |
43.6928 USDT |
53,626.5337 LTC |
43.3700 USDT |
43.2800 USDT |
44.1100 USDT |
43.6600 USDT |
| 2019-12-10 |
43.5124 USDT |
14,976.8519 LTC |
43.5000 USDT |
43.3200 USDT |
43.6800 USDT |
43.4700 USDT |
| 2019-12-09 |
43.8610 USDT |
30,935.9896 LTC |
43.8500 USDT |
43.6000 USDT |
44.2500 USDT |
44.2300 USDT |
| 2019-12-08 |
44.4012 USDT |
44,494.4826 LTC |
44.5500 USDT |
44.0600 USDT |
44.7500 USDT |
44.4300 USDT |
| 2019-12-07 |
45.7352 USDT |
18,183.3237 LTC |
45.9600 USDT |
45.4200 USDT |
46.0100 USDT |
45.4800 USDT |
| 2019-12-06 |
45.2743 USDT |
20,845.0076 LTC |
45.5700 USDT |
44.9500 USDT |
45.6300 USDT |
45.1500 USDT |
| 2019-12-05 |
45.1330 USDT |
63,690.3440 LTC |
45.0700 USDT |
44.8200 USDT |
45.4900 USDT |
45.3000 USDT |
| 2019-12-04 |
44.4733 USDT |
52,964.9066 LTC |
44.2500 USDT |
44.0100 USDT |
44.8400 USDT |
44.7600 USDT |
| 2019-12-03 |
45.0948 USDT |
169,610.7307 LTC |
46.0500 USDT |
44.1800 USDT |
46.2600 USDT |
44.6900 USDT |
| 2019-12-02 |
45.5454 USDT |
47,071.6019 LTC |
45.7400 USDT |
44.8100 USDT |
45.9400 USDT |
44.9600 USDT |
| 2019-12-01 |
45.3209 USDT |
59,511.5179 LTC |
45.7500 USDT |
44.6900 USDT |
45.9000 USDT |
45.6200 USDT |
| 2019-11-30 |
47.3458 USDT |
36,129.7060 LTC |
47.2000 USDT |
47.0700 USDT |
47.8800 USDT |
47.5500 USDT |
| 2019-11-29 |
47.1703 USDT |
75,331.0688 LTC |
47.6200 USDT |
46.6900 USDT |
48.0300 USDT |
47.3200 USDT |
| 2019-11-28 |
48.7618 USDT |
43,967.1494 LTC |
48.9900 USDT |
48.3500 USDT |
49.2700 USDT |
48.6100 USDT |
| 2019-11-27 |
47.4982 USDT |
34,414.6561 LTC |
47.5500 USDT |
47.0300 USDT |
47.8500 USDT |
47.3300 USDT |
| 2019-11-26 |
47.8622 USDT |
145,098.7969 LTC |
47.4500 USDT |
46.9400 USDT |
48.6700 USDT |
47.7000 USDT |
| 2019-11-25 |
46.5321 USDT |
51,793.1907 LTC |
46.6500 USDT |
45.9400 USDT |
47.2200 USDT |
47.0900 USDT |
| 2019-11-24 |
46.5080 USDT |
93,757.2350 LTC |
46.9900 USDT |
45.7500 USDT |
47.4000 USDT |
45.8100 USDT |
| 2019-11-23 |
44.6930 USDT |
201,180.7474 LTC |
44.4200 USDT |
43.4500 USDT |
45.5900 USDT |
44.8500 USDT |
| 2019-11-22 |
48.0652 USDT |
47,426.7582 LTC |
47.8900 USDT |
47.3600 USDT |
48.5500 USDT |
48.0000 USDT |
| 2019-11-21 |
47.5858 USDT |
218,733.9674 LTC |
46.8500 USDT |
46.4200 USDT |
48.6200 USDT |
47.4400 USDT |
| 2019-11-20 |
50.2724 USDT |
61,128.0585 LTC |
50.3800 USDT |
49.6200 USDT |
51.0000 USDT |
50.6700 USDT |
| 2019-11-19 |
55.0479 USDT |
26,273.7008 LTC |
55.1800 USDT |
54.7100 USDT |
55.6500 USDT |
54.9800 USDT |
| 2019-11-18 |
54.9618 USDT |
56,181.9025 LTC |
55.1400 USDT |
54.2600 USDT |
55.6500 USDT |
55.1200 USDT |
| 2019-11-17 |
55.6714 USDT |
193,556.7960 LTC |
57.4600 USDT |
53.9500 USDT |
57.6800 USDT |
56.0300 USDT |
| 2019-11-16 |
59.5899 USDT |
31,660.3507 LTC |
59.2600 USDT |
59.2200 USDT |
59.9600 USDT |
59.5200 USDT |
| 2019-11-15 |
58.2387 USDT |
15,399.0379 LTC |
58.3600 USDT |
57.9500 USDT |
58.5900 USDT |
58.1500 USDT |
| 2019-11-14 |
57.3228 USDT |
38,167.0021 LTC |
57.3300 USDT |
56.8100 USDT |
57.7900 USDT |
57.7000 USDT |
| 2019-11-13 |
59.1715 USDT |
22,848.0719 LTC |
59.2500 USDT |
58.8700 USDT |
59.4600 USDT |
59.0000 USDT |
| 2019-11-12 |
60.8790 USDT |
17,467.4425 LTC |
60.5800 USDT |
60.4700 USDT |
61.2000 USDT |
60.7700 USDT |
| 2019-11-11 |
61.2990 USDT |
35,377.2324 LTC |
60.9900 USDT |
60.8600 USDT |
61.8500 USDT |
61.1700 USDT |
| 2019-11-10 |
62.1610 USDT |
33,623.7664 LTC |
62.1100 USDT |
61.6700 USDT |
62.6500 USDT |
61.9000 USDT |