Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
64.2147 USDT |
409,499.2249 LTC |
62.8600 USDT |
60.8500 USDT |
66.2000 USDT |
63.9200 USDT |
| 2019-11-08 |
61.3051 USDT |
45,319.5743 LTC |
60.6600 USDT |
60.4300 USDT |
62.3600 USDT |
62.2900 USDT |
| 2019-11-07 |
60.1266 USDT |
46,911.3675 LTC |
60.2500 USDT |
59.4200 USDT |
60.9300 USDT |
60.6300 USDT |
| 2019-11-06 |
61.1731 USDT |
38,722.5045 LTC |
60.8900 USDT |
60.2700 USDT |
61.8800 USDT |
61.7900 USDT |
| 2019-11-05 |
63.0835 USDT |
34,904.6982 LTC |
63.3500 USDT |
62.7600 USDT |
63.5300 USDT |
63.2300 USDT |
| 2019-11-04 |
63.3799 USDT |
70,254.9774 LTC |
63.3400 USDT |
63.0000 USDT |
64.1600 USDT |
63.1000 USDT |
| 2019-11-03 |
61.6176 USDT |
135,215.2166 LTC |
61.6400 USDT |
61.2000 USDT |
62.5000 USDT |
61.3100 USDT |
| 2019-11-02 |
58.1378 USDT |
27,345.9587 LTC |
57.8600 USDT |
57.4800 USDT |
58.7200 USDT |
58.6000 USDT |
| 2019-11-01 |
58.7918 USDT |
32,467.9792 LTC |
58.5100 USDT |
58.1900 USDT |
59.2000 USDT |
58.2800 USDT |
| 2019-10-31 |
57.7102 USDT |
71,492.0682 LTC |
57.1100 USDT |
56.7000 USDT |
58.5700 USDT |
58.2200 USDT |
| 2019-10-30 |
58.3360 USDT |
39,714.7191 LTC |
58.5900 USDT |
57.8000 USDT |
58.8600 USDT |
58.2800 USDT |
| 2019-10-29 |
57.6926 USDT |
34,500.3749 LTC |
57.8700 USDT |
57.1500 USDT |
58.3100 USDT |
57.8400 USDT |
| 2019-10-28 |
59.2376 USDT |
101,852.1035 LTC |
59.2000 USDT |
57.8500 USDT |
60.3700 USDT |
59.9800 USDT |
| 2019-10-27 |
58.1825 USDT |
53,915.8389 LTC |
58.6400 USDT |
57.4000 USDT |
58.8500 USDT |
58.7300 USDT |
| 2019-10-26 |
61.0706 USDT |
230,412.3092 LTC |
60.0200 USDT |
59.1400 USDT |
62.8400 USDT |
59.7600 USDT |
| 2019-10-25 |
55.4353 USDT |
168,950.3851 LTC |
55.8500 USDT |
54.1200 USDT |
56.5600 USDT |
56.3200 USDT |
| 2019-10-24 |
56.8137 USDT |
420,068.4316 LTC |
54.9200 USDT |
54.8900 USDT |
58.7000 USDT |
57.0000 USDT |
| 2019-10-23 |
49.8116 USDT |
31,541.0912 LTC |
49.5900 USDT |
49.4900 USDT |
50.1800 USDT |
49.7800 USDT |
| 2019-10-22 |
48.6237 USDT |
139,782.2635 LTC |
48.4500 USDT |
47.0800 USDT |
49.6400 USDT |
49.0100 USDT |
| 2019-10-21 |
54.2125 USDT |
28,429.0534 LTC |
54.5400 USDT |
53.6800 USDT |
54.8600 USDT |
53.7500 USDT |
| 2019-10-20 |
54.4719 USDT |
35,320.1061 LTC |
54.3700 USDT |
54.0400 USDT |
55.0900 USDT |
55.0000 USDT |
| 2019-10-19 |
54.6895 USDT |
67,095.4298 LTC |
54.0800 USDT |
53.9200 USDT |
55.4500 USDT |
54.8200 USDT |
| 2019-10-18 |
53.7986 USDT |
46,085.3365 LTC |
53.6500 USDT |
53.4200 USDT |
54.1600 USDT |
53.6000 USDT |
| 2019-10-17 |
53.0744 USDT |
42,483.8159 LTC |
53.2200 USDT |
52.5600 USDT |
53.6600 USDT |
53.0700 USDT |
| 2019-10-16 |
54.7706 USDT |
47,664.4796 LTC |
54.2400 USDT |
54.1700 USDT |
55.2100 USDT |
54.8800 USDT |
| 2019-10-15 |
52.3207 USDT |
35,255.4413 LTC |
52.1700 USDT |
51.8000 USDT |
52.6400 USDT |
52.4800 USDT |
| 2019-10-14 |
54.4694 USDT |
67,437.6166 LTC |
55.4300 USDT |
53.8000 USDT |
55.5000 USDT |
54.4000 USDT |
| 2019-10-13 |
56.5893 USDT |
31,924.7049 LTC |
56.2800 USDT |
55.9300 USDT |
57.0000 USDT |
56.6600 USDT |
| 2019-10-12 |
56.6503 USDT |
38,213.1407 LTC |
57.3200 USDT |
55.8500 USDT |
57.6100 USDT |
56.1000 USDT |
| 2019-10-11 |
55.7818 USDT |
14,155.7501 LTC |
56.0900 USDT |
55.4500 USDT |
56.1800 USDT |
55.8000 USDT |
| 2019-10-10 |
56.0116 USDT |
35,542.8429 LTC |
56.1300 USDT |
55.4200 USDT |
56.4700 USDT |
55.8500 USDT |
| 2019-10-09 |
57.5700 USDT |
29,337.2631 LTC |
57.8300 USDT |
57.0200 USDT |
58.0700 USDT |
57.3600 USDT |
| 2019-10-08 |
59.2621 USDT |
93,579.1900 LTC |
58.8200 USDT |
58.6700 USDT |
60.0300 USDT |
59.0200 USDT |
| 2019-10-07 |
56.8732 USDT |
74,725.7372 LTC |
56.8600 USDT |
56.5000 USDT |
57.1700 USDT |
56.9500 USDT |
| 2019-10-06 |
57.7859 USDT |
194,673.8057 LTC |
56.8800 USDT |
56.5900 USDT |
58.6300 USDT |
57.4300 USDT |
| 2019-10-05 |
54.3708 USDT |
179,381.7891 LTC |
55.8200 USDT |
53.0000 USDT |
55.9300 USDT |
54.2300 USDT |
| 2019-10-04 |
56.5699 USDT |
78,109.0185 LTC |
56.9200 USDT |
55.7800 USDT |
57.4000 USDT |
56.6400 USDT |
| 2019-10-03 |
56.8832 USDT |
54,102.3992 LTC |
56.9600 USDT |
56.0200 USDT |
57.5000 USDT |
56.3300 USDT |
| 2019-10-02 |
55.8503 USDT |
61,854.6849 LTC |
54.5700 USDT |
54.3700 USDT |
56.5700 USDT |
55.9500 USDT |
| 2019-10-01 |
55.6584 USDT |
35,934.9535 LTC |
55.5500 USDT |
55.2000 USDT |
56.2400 USDT |
56.1300 USDT |
| 2019-09-30 |
55.8317 USDT |
77,281.6931 LTC |
55.6000 USDT |
54.7900 USDT |
56.7200 USDT |
55.4200 USDT |
| 2019-09-29 |
55.6380 USDT |
51,760.7436 LTC |
55.7200 USDT |
55.0000 USDT |
56.2800 USDT |
55.6900 USDT |
| 2019-09-28 |
53.4769 USDT |
71,959.3425 LTC |
53.0500 USDT |
52.6900 USDT |
54.9700 USDT |
53.9400 USDT |
| 2019-09-27 |
55.0214 USDT |
70,583.4367 LTC |
54.4100 USDT |
53.8600 USDT |
55.6700 USDT |
55.2300 USDT |
| 2019-09-26 |
55.1970 USDT |
90,864.6093 LTC |
53.8800 USDT |
53.6000 USDT |
56.5900 USDT |
55.6800 USDT |
| 2019-09-25 |
53.1784 USDT |
291,184.3557 LTC |
53.4400 USDT |
50.2700 USDT |
55.8800 USDT |
54.9600 USDT |
| 2019-09-24 |
56.6556 USDT |
176,600.9917 LTC |
54.9400 USDT |
54.5000 USDT |
58.4300 USDT |
57.3700 USDT |
| 2019-09-23 |
57.7265 USDT |
957,228.4672 LTC |
65.5200 USDT |
52.2400 USDT |
65.9500 USDT |
55.7600 USDT |
| 2019-09-22 |
67.0008 USDT |
259,885.3005 LTC |
72.8300 USDT |
62.0000 USDT |
72.9500 USDT |
66.2600 USDT |
| 2019-09-21 |
72.0121 USDT |
55,064.8076 LTC |
72.2200 USDT |
71.3300 USDT |
72.7300 USDT |
72.4900 USDT |