Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
57.5700 USDT |
29,337.2631 LTC |
57.8300 USDT |
57.0200 USDT |
58.0700 USDT |
57.3600 USDT |
| 2019-10-08 |
59.2621 USDT |
93,579.1900 LTC |
58.8200 USDT |
58.6700 USDT |
60.0300 USDT |
59.0200 USDT |
| 2019-10-07 |
56.8732 USDT |
74,725.7372 LTC |
56.8600 USDT |
56.5000 USDT |
57.1700 USDT |
56.9500 USDT |
| 2019-10-06 |
57.7859 USDT |
194,673.8057 LTC |
56.8800 USDT |
56.5900 USDT |
58.6300 USDT |
57.4300 USDT |
| 2019-10-05 |
54.3708 USDT |
179,381.7891 LTC |
55.8200 USDT |
53.0000 USDT |
55.9300 USDT |
54.2300 USDT |
| 2019-10-04 |
56.5699 USDT |
78,109.0185 LTC |
56.9200 USDT |
55.7800 USDT |
57.4000 USDT |
56.6400 USDT |
| 2019-10-03 |
56.8832 USDT |
54,102.3992 LTC |
56.9600 USDT |
56.0200 USDT |
57.5000 USDT |
56.3300 USDT |
| 2019-10-02 |
55.8503 USDT |
61,854.6849 LTC |
54.5700 USDT |
54.3700 USDT |
56.5700 USDT |
55.9500 USDT |
| 2019-10-01 |
55.6584 USDT |
35,934.9535 LTC |
55.5500 USDT |
55.2000 USDT |
56.2400 USDT |
56.1300 USDT |
| 2019-09-30 |
55.8317 USDT |
77,281.6931 LTC |
55.6000 USDT |
54.7900 USDT |
56.7200 USDT |
55.4200 USDT |
| 2019-09-29 |
55.6380 USDT |
51,760.7436 LTC |
55.7200 USDT |
55.0000 USDT |
56.2800 USDT |
55.6900 USDT |
| 2019-09-28 |
53.4769 USDT |
71,959.3425 LTC |
53.0500 USDT |
52.6900 USDT |
54.9700 USDT |
53.9400 USDT |
| 2019-09-27 |
55.0214 USDT |
70,583.4367 LTC |
54.4100 USDT |
53.8600 USDT |
55.6700 USDT |
55.2300 USDT |
| 2019-09-26 |
55.1970 USDT |
90,864.6093 LTC |
53.8800 USDT |
53.6000 USDT |
56.5900 USDT |
55.6800 USDT |
| 2019-09-25 |
53.1784 USDT |
291,184.3557 LTC |
53.4400 USDT |
50.2700 USDT |
55.8800 USDT |
54.9600 USDT |
| 2019-09-24 |
56.6556 USDT |
176,600.9917 LTC |
54.9400 USDT |
54.5000 USDT |
58.4300 USDT |
57.3700 USDT |
| 2019-09-23 |
57.7265 USDT |
957,228.4672 LTC |
65.5200 USDT |
52.2400 USDT |
65.9500 USDT |
55.7600 USDT |
| 2019-09-22 |
67.0008 USDT |
259,885.3005 LTC |
72.8300 USDT |
62.0000 USDT |
72.9500 USDT |
66.2600 USDT |
| 2019-09-21 |
72.0121 USDT |
55,064.8076 LTC |
72.2200 USDT |
71.3300 USDT |
72.7300 USDT |
72.4900 USDT |
| 2019-09-20 |
73.0187 USDT |
68,274.4099 LTC |
73.9400 USDT |
72.0700 USDT |
74.1900 USDT |
72.7000 USDT |
| 2019-09-19 |
74.3793 USDT |
129,343.4843 LTC |
75.2800 USDT |
72.8300 USDT |
75.4300 USDT |
75.0800 USDT |
| 2019-09-18 |
76.1294 USDT |
154,178.1321 LTC |
74.5100 USDT |
74.1900 USDT |
77.5000 USDT |
76.3200 USDT |
| 2019-09-17 |
78.8128 USDT |
200,504.6222 LTC |
77.5000 USDT |
76.2700 USDT |
80.2900 USDT |
78.3600 USDT |
| 2019-09-16 |
75.0055 USDT |
124,289.4049 LTC |
73.3500 USDT |
73.2800 USDT |
76.1300 USDT |
76.1300 USDT |
| 2019-09-15 |
71.9817 USDT |
122,402.0296 LTC |
69.9500 USDT |
69.6700 USDT |
73.6700 USDT |
72.3400 USDT |
| 2019-09-14 |
69.8566 USDT |
31,065.7102 LTC |
70.2500 USDT |
69.6000 USDT |
70.3500 USDT |
70.3200 USDT |
| 2019-09-13 |
70.7035 USDT |
67,017.1124 LTC |
70.2500 USDT |
70.0500 USDT |
71.3800 USDT |
70.5100 USDT |
| 2019-09-12 |
68.0492 USDT |
87,723.5725 LTC |
68.5100 USDT |
67.3900 USDT |
69.0000 USDT |
68.8700 USDT |
| 2019-09-11 |
69.0646 USDT |
36,018.6819 LTC |
69.3700 USDT |
68.6000 USDT |
69.8000 USDT |
69.0000 USDT |
| 2019-09-10 |
69.0291 USDT |
61,333.4829 LTC |
68.9800 USDT |
68.2200 USDT |
69.7700 USDT |
69.6400 USDT |
| 2019-09-09 |
70.8725 USDT |
63,179.8010 LTC |
70.3100 USDT |
69.8400 USDT |
71.9000 USDT |
70.5000 USDT |
| 2019-09-08 |
69.5359 USDT |
81,289.2552 LTC |
69.5100 USDT |
68.7800 USDT |
70.5000 USDT |
70.1600 USDT |
| 2019-09-07 |
70.1877 USDT |
50,266.4715 LTC |
70.6200 USDT |
69.1300 USDT |
71.0000 USDT |
70.7300 USDT |
| 2019-09-06 |
69.3930 USDT |
108,919.8110 LTC |
68.9800 USDT |
68.2100 USDT |
70.5500 USDT |
68.7300 USDT |
| 2019-09-05 |
65.3245 USDT |
150,978.5374 LTC |
66.7900 USDT |
64.0000 USDT |
67.5200 USDT |
64.8700 USDT |
| 2019-09-04 |
64.7805 USDT |
65,286.6609 LTC |
65.0600 USDT |
64.1400 USDT |
65.6600 USDT |
65.5000 USDT |
| 2019-09-03 |
67.6495 USDT |
56,707.5131 LTC |
66.9700 USDT |
66.9300 USDT |
68.2400 USDT |
67.1800 USDT |
| 2019-09-02 |
69.3567 USDT |
69,824.2104 LTC |
69.0500 USDT |
68.5700 USDT |
70.9700 USDT |
69.0500 USDT |
| 2019-09-01 |
66.6612 USDT |
109,419.1757 LTC |
65.6800 USDT |
65.5200 USDT |
67.9600 USDT |
67.1000 USDT |
| 2019-08-31 |
65.7644 USDT |
96,911.7469 LTC |
64.8300 USDT |
63.7900 USDT |
67.1700 USDT |
66.2100 USDT |
| 2019-08-30 |
63.6691 USDT |
87,918.6258 LTC |
63.8400 USDT |
62.3100 USDT |
65.3400 USDT |
64.3700 USDT |
| 2019-08-29 |
64.4796 USDT |
65,210.1369 LTC |
63.9600 USDT |
63.2700 USDT |
65.6000 USDT |
64.1800 USDT |
| 2019-08-28 |
64.1549 USDT |
94,335.5358 LTC |
64.3300 USDT |
63.4100 USDT |
65.0300 USDT |
63.4900 USDT |
| 2019-08-27 |
67.1803 USDT |
278,643.7548 LTC |
72.3100 USDT |
63.3400 USDT |
72.4200 USDT |
66.7800 USDT |
| 2019-08-26 |
72.7229 USDT |
38,185.0445 LTC |
73.5000 USDT |
72.1600 USDT |
73.6900 USDT |
72.3700 USDT |
| 2019-08-25 |
73.9034 USDT |
92,425.5305 LTC |
73.6100 USDT |
72.8800 USDT |
74.8500 USDT |
73.8900 USDT |
| 2019-08-24 |
71.7337 USDT |
90,295.2028 LTC |
72.7000 USDT |
70.6000 USDT |
73.3100 USDT |
72.0400 USDT |
| 2019-08-23 |
72.9865 USDT |
52,062.9354 LTC |
72.5300 USDT |
71.9300 USDT |
73.6000 USDT |
72.6500 USDT |
| 2019-08-22 |
75.1460 USDT |
45,004.8364 LTC |
75.2000 USDT |
74.3400 USDT |
75.7700 USDT |
75.3500 USDT |
| 2019-08-21 |
73.8496 USDT |
51,828.8551 LTC |
73.7200 USDT |
73.2100 USDT |
74.4100 USDT |
73.8500 USDT |