Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
73.0187 USDT |
68,274.4099 LTC |
73.9400 USDT |
72.0700 USDT |
74.1900 USDT |
72.7000 USDT |
| 2019-09-19 |
74.3793 USDT |
129,343.4843 LTC |
75.2800 USDT |
72.8300 USDT |
75.4300 USDT |
75.0800 USDT |
| 2019-09-18 |
76.1294 USDT |
154,178.1321 LTC |
74.5100 USDT |
74.1900 USDT |
77.5000 USDT |
76.3200 USDT |
| 2019-09-17 |
78.8128 USDT |
200,504.6222 LTC |
77.5000 USDT |
76.2700 USDT |
80.2900 USDT |
78.3600 USDT |
| 2019-09-16 |
75.0055 USDT |
124,289.4049 LTC |
73.3500 USDT |
73.2800 USDT |
76.1300 USDT |
76.1300 USDT |
| 2019-09-15 |
71.9817 USDT |
122,402.0296 LTC |
69.9500 USDT |
69.6700 USDT |
73.6700 USDT |
72.3400 USDT |
| 2019-09-14 |
69.8566 USDT |
31,065.7102 LTC |
70.2500 USDT |
69.6000 USDT |
70.3500 USDT |
70.3200 USDT |
| 2019-09-13 |
70.7035 USDT |
67,017.1124 LTC |
70.2500 USDT |
70.0500 USDT |
71.3800 USDT |
70.5100 USDT |
| 2019-09-12 |
68.0492 USDT |
87,723.5725 LTC |
68.5100 USDT |
67.3900 USDT |
69.0000 USDT |
68.8700 USDT |
| 2019-09-11 |
69.0646 USDT |
36,018.6819 LTC |
69.3700 USDT |
68.6000 USDT |
69.8000 USDT |
69.0000 USDT |
| 2019-09-10 |
69.0291 USDT |
61,333.4829 LTC |
68.9800 USDT |
68.2200 USDT |
69.7700 USDT |
69.6400 USDT |
| 2019-09-09 |
70.8725 USDT |
63,179.8010 LTC |
70.3100 USDT |
69.8400 USDT |
71.9000 USDT |
70.5000 USDT |
| 2019-09-08 |
69.5359 USDT |
81,289.2552 LTC |
69.5100 USDT |
68.7800 USDT |
70.5000 USDT |
70.1600 USDT |
| 2019-09-07 |
70.1877 USDT |
50,266.4715 LTC |
70.6200 USDT |
69.1300 USDT |
71.0000 USDT |
70.7300 USDT |
| 2019-09-06 |
69.3930 USDT |
108,919.8110 LTC |
68.9800 USDT |
68.2100 USDT |
70.5500 USDT |
68.7300 USDT |
| 2019-09-05 |
65.3245 USDT |
150,978.5374 LTC |
66.7900 USDT |
64.0000 USDT |
67.5200 USDT |
64.8700 USDT |
| 2019-09-04 |
64.7805 USDT |
65,286.6609 LTC |
65.0600 USDT |
64.1400 USDT |
65.6600 USDT |
65.5000 USDT |
| 2019-09-03 |
67.6495 USDT |
56,707.5131 LTC |
66.9700 USDT |
66.9300 USDT |
68.2400 USDT |
67.1800 USDT |
| 2019-09-02 |
69.3567 USDT |
69,824.2104 LTC |
69.0500 USDT |
68.5700 USDT |
70.9700 USDT |
69.0500 USDT |
| 2019-09-01 |
66.6612 USDT |
109,419.1757 LTC |
65.6800 USDT |
65.5200 USDT |
67.9600 USDT |
67.1000 USDT |
| 2019-08-31 |
65.7644 USDT |
96,911.7469 LTC |
64.8300 USDT |
63.7900 USDT |
67.1700 USDT |
66.2100 USDT |
| 2019-08-30 |
63.6691 USDT |
87,918.6258 LTC |
63.8400 USDT |
62.3100 USDT |
65.3400 USDT |
64.3700 USDT |
| 2019-08-29 |
64.4796 USDT |
65,210.1369 LTC |
63.9600 USDT |
63.2700 USDT |
65.6000 USDT |
64.1800 USDT |
| 2019-08-28 |
64.1549 USDT |
94,335.5358 LTC |
64.3300 USDT |
63.4100 USDT |
65.0300 USDT |
63.4900 USDT |
| 2019-08-27 |
67.1803 USDT |
278,643.7548 LTC |
72.3100 USDT |
63.3400 USDT |
72.4200 USDT |
66.7800 USDT |
| 2019-08-26 |
72.7229 USDT |
38,185.0445 LTC |
73.5000 USDT |
72.1600 USDT |
73.6900 USDT |
72.3700 USDT |
| 2019-08-25 |
73.9034 USDT |
92,425.5305 LTC |
73.6100 USDT |
72.8800 USDT |
74.8500 USDT |
73.8900 USDT |
| 2019-08-24 |
71.7337 USDT |
90,295.2028 LTC |
72.7000 USDT |
70.6000 USDT |
73.3100 USDT |
72.0400 USDT |
| 2019-08-23 |
72.9865 USDT |
52,062.9354 LTC |
72.5300 USDT |
71.9300 USDT |
73.6000 USDT |
72.6500 USDT |
| 2019-08-22 |
75.1460 USDT |
45,004.8364 LTC |
75.2000 USDT |
74.3400 USDT |
75.7700 USDT |
75.3500 USDT |
| 2019-08-21 |
73.8496 USDT |
51,828.8551 LTC |
73.7200 USDT |
73.2100 USDT |
74.4100 USDT |
73.8500 USDT |
| 2019-08-20 |
72.9001 USDT |
68,482.8189 LTC |
71.4400 USDT |
70.8300 USDT |
74.1200 USDT |
73.1600 USDT |
| 2019-08-19 |
75.1155 USDT |
38,489.1671 LTC |
74.6700 USDT |
74.2400 USDT |
75.9600 USDT |
75.0000 USDT |
| 2019-08-18 |
76.2559 USDT |
51,973.9395 LTC |
76.9700 USDT |
75.5000 USDT |
77.3300 USDT |
76.4800 USDT |
| 2019-08-17 |
77.1524 USDT |
76,824.7793 LTC |
76.3100 USDT |
76.2700 USDT |
77.9900 USDT |
76.4400 USDT |
| 2019-08-16 |
72.5254 USDT |
127,585.0700 LTC |
73.6800 USDT |
71.5500 USDT |
73.8600 USDT |
72.7200 USDT |
| 2019-08-15 |
75.1050 USDT |
86,300.5618 LTC |
75.5200 USDT |
74.3500 USDT |
75.9400 USDT |
74.6800 USDT |
| 2019-08-14 |
76.5671 USDT |
119,298.5331 LTC |
76.7300 USDT |
75.6700 USDT |
77.6300 USDT |
76.1700 USDT |
| 2019-08-13 |
77.7463 USDT |
213,946.1573 LTC |
82.7100 USDT |
75.5000 USDT |
83.1800 USDT |
77.3800 USDT |
| 2019-08-12 |
84.9012 USDT |
131,134.7099 LTC |
84.5900 USDT |
83.3000 USDT |
86.0000 USDT |
84.7800 USDT |
| 2019-08-11 |
86.0541 USDT |
58,062.2145 LTC |
87.0100 USDT |
85.5000 USDT |
87.1700 USDT |
85.9500 USDT |
| 2019-08-10 |
90.2535 USDT |
126,153.4596 LTC |
88.4900 USDT |
88.4200 USDT |
91.5800 USDT |
89.9100 USDT |
| 2019-08-09 |
85.9540 USDT |
105,158.7419 LTC |
83.3500 USDT |
83.2000 USDT |
87.4800 USDT |
85.8600 USDT |
| 2019-08-08 |
84.1117 USDT |
132,222.0047 LTC |
85.0500 USDT |
82.6300 USDT |
85.8500 USDT |
84.2200 USDT |
| 2019-08-07 |
89.9053 USDT |
98,128.0775 LTC |
88.6200 USDT |
88.1700 USDT |
91.1500 USDT |
90.3500 USDT |
| 2019-08-06 |
89.7155 USDT |
160,841.3264 LTC |
91.0500 USDT |
87.5000 USDT |
92.2400 USDT |
91.5800 USDT |
| 2019-08-05 |
93.2052 USDT |
119,694.4457 LTC |
94.2000 USDT |
91.0800 USDT |
96.0100 USDT |
92.3300 USDT |
| 2019-08-04 |
99.0291 USDT |
91,249.6310 LTC |
98.6500 USDT |
97.3800 USDT |
100.8600 USDT |
98.1700 USDT |
| 2019-08-03 |
92.8671 USDT |
64,344.8605 LTC |
93.1600 USDT |
91.5200 USDT |
93.7800 USDT |
92.5900 USDT |
| 2019-08-02 |
94.7799 USDT |
53,759.2790 LTC |
94.6300 USDT |
93.5000 USDT |
95.7600 USDT |
94.2900 USDT |