Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
118.4002 USDT |
125,830.6582 LTC |
119.3600 USDT |
116.1000 USDT |
120.5500 USDT |
118.0400 USDT |
| 2019-06-30 |
118.4688 USDT |
254,902.3060 LTC |
118.9100 USDT |
113.8200 USDT |
124.6900 USDT |
123.8400 USDT |
| 2019-06-29 |
127.1954 USDT |
383,298.1431 LTC |
133.7400 USDT |
120.0000 USDT |
134.2400 USDT |
123.6900 USDT |
| 2019-06-28 |
133.2809 USDT |
367,467.4263 LTC |
128.9000 USDT |
127.2900 USDT |
137.0000 USDT |
134.5900 USDT |
| 2019-06-27 |
120.0347 USDT |
125,444.6951 LTC |
119.5900 USDT |
117.9900 USDT |
122.1500 USDT |
120.2000 USDT |
| 2019-06-26 |
117.0380 USDT |
442,775.2551 LTC |
121.2800 USDT |
111.7200 USDT |
124.2400 USDT |
116.1100 USDT |
| 2019-06-25 |
134.1096 USDT |
362,574.4704 LTC |
137.3500 USDT |
127.8000 USDT |
138.5000 USDT |
131.2300 USDT |
| 2019-06-24 |
135.5196 USDT |
188,365.5689 LTC |
133.1400 USDT |
131.7200 USDT |
138.5800 USDT |
136.3700 USDT |
| 2019-06-23 |
134.7392 USDT |
105,091.2362 LTC |
135.2100 USDT |
132.8400 USDT |
136.1800 USDT |
135.8200 USDT |
| 2019-06-22 |
139.3886 USDT |
187,834.4913 LTC |
141.3100 USDT |
137.2100 USDT |
141.7900 USDT |
137.8600 USDT |
| 2019-06-21 |
141.8820 USDT |
272,175.0018 LTC |
140.2600 USDT |
139.8600 USDT |
144.5000 USDT |
142.2000 USDT |
| 2019-06-20 |
137.6124 USDT |
156,524.3917 LTC |
136.2600 USDT |
136.1700 USDT |
138.6000 USDT |
138.0300 USDT |
| 2019-06-19 |
134.6138 USDT |
127,479.3469 LTC |
134.6200 USDT |
133.2100 USDT |
136.1200 USDT |
135.3500 USDT |
| 2019-06-18 |
137.8233 USDT |
155,924.8390 LTC |
137.3300 USDT |
135.1800 USDT |
139.3900 USDT |
136.2200 USDT |
| 2019-06-17 |
133.7136 USDT |
161,816.2738 LTC |
133.9000 USDT |
131.5000 USDT |
136.0000 USDT |
135.7900 USDT |
| 2019-06-16 |
133.5089 USDT |
135,285.0824 LTC |
132.1600 USDT |
132.1000 USDT |
135.2500 USDT |
134.1300 USDT |
| 2019-06-15 |
135.6842 USDT |
206,747.2341 LTC |
134.9300 USDT |
134.0100 USDT |
137.4000 USDT |
136.4000 USDT |
| 2019-06-14 |
137.4840 USDT |
201,443.1742 LTC |
134.5200 USDT |
134.4900 USDT |
139.3300 USDT |
137.1800 USDT |
| 2019-06-13 |
128.6777 USDT |
276,906.9062 LTC |
128.1700 USDT |
125.2800 USDT |
132.3500 USDT |
131.5600 USDT |
| 2019-06-12 |
131.4801 USDT |
270,326.7700 LTC |
134.6700 USDT |
128.0000 USDT |
134.9500 USDT |
130.8100 USDT |
| 2019-06-11 |
136.0874 USDT |
434,824.8443 LTC |
141.9200 USDT |
130.1000 USDT |
142.8000 USDT |
133.9500 USDT |
| 2019-06-10 |
134.0690 USDT |
410,184.8679 LTC |
127.8600 USDT |
126.5300 USDT |
138.4900 USDT |
136.2300 USDT |
| 2019-06-09 |
126.9927 USDT |
244,081.6106 LTC |
126.2900 USDT |
124.0000 USDT |
130.0000 USDT |
128.6600 USDT |
| 2019-06-08 |
113.5614 USDT |
308,308.5723 LTC |
115.4000 USDT |
110.9500 USDT |
116.0000 USDT |
113.4600 USDT |
| 2019-06-07 |
116.5191 USDT |
173,884.5944 LTC |
115.7000 USDT |
113.6300 USDT |
119.5000 USDT |
117.9400 USDT |
| 2019-06-06 |
117.9312 USDT |
334,269.3131 LTC |
115.7300 USDT |
113.7200 USDT |
120.7600 USDT |
117.4500 USDT |
| 2019-06-05 |
106.9111 USDT |
309,924.3765 LTC |
103.1400 USDT |
101.0300 USDT |
112.0000 USDT |
111.5900 USDT |
| 2019-06-04 |
102.7033 USDT |
133,853.4052 LTC |
100.6200 USDT |
100.4000 USDT |
104.2200 USDT |
103.6800 USDT |
| 2019-06-03 |
101.0997 USDT |
393,780.4043 LTC |
104.1600 USDT |
98.1900 USDT |
104.7400 USDT |
102.1700 USDT |
| 2019-06-02 |
109.3906 USDT |
174,732.3603 LTC |
111.0900 USDT |
105.0000 USDT |
112.6600 USDT |
105.5000 USDT |
| 2019-06-01 |
113.6259 USDT |
74,650.5931 LTC |
113.7000 USDT |
112.5000 USDT |
114.8100 USDT |
114.8100 USDT |
| 2019-05-31 |
112.9172 USDT |
109,293.5602 LTC |
112.8000 USDT |
111.2800 USDT |
114.5100 USDT |
113.1800 USDT |
| 2019-05-30 |
110.5566 USDT |
176,724.4913 LTC |
108.7300 USDT |
107.2500 USDT |
113.5000 USDT |
113.3300 USDT |
| 2019-05-29 |
110.9785 USDT |
785,971.2462 LTC |
119.0400 USDT |
102.1200 USDT |
121.8000 USDT |
108.0000 USDT |
| 2019-05-28 |
116.2375 USDT |
126,307.7054 LTC |
116.9200 USDT |
113.7000 USDT |
117.5900 USDT |
114.6600 USDT |
| 2019-05-27 |
114.6354 USDT |
114,054.1993 LTC |
114.0200 USDT |
112.8000 USDT |
116.2100 USDT |
114.7800 USDT |
| 2019-05-26 |
115.3421 USDT |
684,641.1862 LTC |
116.9200 USDT |
109.0000 USDT |
122.0000 USDT |
117.3200 USDT |
| 2019-05-25 |
108.0777 USDT |
591,028.2536 LTC |
100.4800 USDT |
99.7300 USDT |
114.0000 USDT |
110.9900 USDT |
| 2019-05-24 |
101.1928 USDT |
127,691.7498 LTC |
101.4000 USDT |
100.0000 USDT |
103.0400 USDT |
102.8800 USDT |
| 2019-05-23 |
101.1068 USDT |
436,704.9013 LTC |
99.3000 USDT |
98.0400 USDT |
103.8000 USDT |
100.1200 USDT |
| 2019-05-22 |
88.2731 USDT |
63,793.4555 LTC |
87.8900 USDT |
87.3100 USDT |
89.5000 USDT |
88.6600 USDT |
| 2019-05-21 |
88.6532 USDT |
161,139.0587 LTC |
90.9900 USDT |
86.0000 USDT |
91.7300 USDT |
88.6500 USDT |
| 2019-05-20 |
91.3316 USDT |
66,467.4153 LTC |
90.7500 USDT |
90.5000 USDT |
92.1600 USDT |
91.3600 USDT |
| 2019-05-19 |
90.5292 USDT |
93,123.1635 LTC |
90.2600 USDT |
88.3200 USDT |
92.5500 USDT |
90.9500 USDT |
| 2019-05-18 |
94.8666 USDT |
211,067.6410 LTC |
93.0400 USDT |
91.9500 USDT |
96.8300 USDT |
94.6300 USDT |
| 2019-05-17 |
87.2775 USDT |
65,854.1499 LTC |
87.9400 USDT |
86.4300 USDT |
88.6500 USDT |
87.1500 USDT |
| 2019-05-16 |
86.6905 USDT |
311,974.5704 LTC |
86.2500 USDT |
84.2700 USDT |
89.9800 USDT |
89.7000 USDT |
| 2019-05-15 |
96.6436 USDT |
365,812.7723 LTC |
99.6200 USDT |
93.1100 USDT |
101.5700 USDT |
95.0600 USDT |
| 2019-05-14 |
100.6444 USDT |
806,728.6570 LTC |
94.7900 USDT |
93.1000 USDT |
104.0300 USDT |
102.3600 USDT |
| 2019-05-13 |
89.5080 USDT |
254,687.3959 LTC |
88.5100 USDT |
86.8800 USDT |
92.4000 USDT |
91.6300 USDT |