Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
94.1718 USDT |
139,353.3655 LTC |
96.4700 USDT |
92.5000 USDT |
97.4600 USDT |
94.7600 USDT |
| 2019-07-31 |
99.0197 USDT |
73,484.0397 LTC |
97.5000 USDT |
96.7100 USDT |
100.5000 USDT |
98.2000 USDT |
| 2019-07-30 |
97.4837 USDT |
172,686.8466 LTC |
96.1200 USDT |
94.8700 USDT |
99.9000 USDT |
98.5000 USDT |
| 2019-07-29 |
90.8879 USDT |
69,354.1384 LTC |
91.6800 USDT |
89.4100 USDT |
91.8800 USDT |
90.2600 USDT |
| 2019-07-28 |
90.5070 USDT |
112,330.1871 LTC |
89.4000 USDT |
87.6600 USDT |
91.8500 USDT |
90.4300 USDT |
| 2019-07-27 |
87.6917 USDT |
167,833.6050 LTC |
89.1100 USDT |
83.9000 USDT |
90.9100 USDT |
89.7900 USDT |
| 2019-07-26 |
88.2971 USDT |
41,851.9982 LTC |
88.2500 USDT |
87.3900 USDT |
89.2000 USDT |
89.1000 USDT |
| 2019-07-25 |
93.6690 USDT |
63,279.0340 LTC |
93.0900 USDT |
92.3600 USDT |
94.4500 USDT |
93.9600 USDT |
| 2019-07-24 |
93.3923 USDT |
99,959.3797 LTC |
94.2300 USDT |
91.4000 USDT |
95.5500 USDT |
93.1000 USDT |
| 2019-07-23 |
93.1408 USDT |
199,106.8934 LTC |
97.0100 USDT |
91.0000 USDT |
97.1600 USDT |
94.3600 USDT |
| 2019-07-22 |
91.8397 USDT |
120,140.3493 LTC |
89.8600 USDT |
89.6100 USDT |
94.3300 USDT |
90.4700 USDT |
| 2019-07-21 |
93.9526 USDT |
158,963.6833 LTC |
92.7000 USDT |
92.3000 USDT |
95.8100 USDT |
94.5800 USDT |
| 2019-07-20 |
98.3702 USDT |
93,120.6646 LTC |
98.1700 USDT |
96.7600 USDT |
100.8000 USDT |
100.4500 USDT |
| 2019-07-19 |
103.1620 USDT |
239,347.0873 LTC |
100.0200 USDT |
99.8100 USDT |
105.5600 USDT |
102.8300 USDT |
| 2019-07-18 |
96.6637 USDT |
93,035.6755 LTC |
97.2800 USDT |
95.1000 USDT |
98.9800 USDT |
97.5900 USDT |
| 2019-07-17 |
101.4577 USDT |
349,951.9940 LTC |
98.8200 USDT |
97.3500 USDT |
105.0000 USDT |
102.4200 USDT |
| 2019-07-16 |
91.5740 USDT |
506,736.8174 LTC |
89.6100 USDT |
88.2500 USDT |
94.5600 USDT |
89.4200 USDT |
| 2019-07-15 |
80.3354 USDT |
581,646.1225 LTC |
87.7400 USDT |
75.4300 USDT |
87.7400 USDT |
80.0200 USDT |
| 2019-07-14 |
91.4472 USDT |
162,754.4423 LTC |
91.6500 USDT |
88.7500 USDT |
93.0600 USDT |
90.4200 USDT |
| 2019-07-13 |
90.0804 USDT |
198,532.3176 LTC |
89.8300 USDT |
87.9000 USDT |
93.2000 USDT |
93.0800 USDT |
| 2019-07-12 |
100.4982 USDT |
149,504.4592 LTC |
102.6900 USDT |
97.6800 USDT |
103.4800 USDT |
100.8000 USDT |
| 2019-07-11 |
104.7026 USDT |
85,638.2031 LTC |
104.0500 USDT |
103.3300 USDT |
105.6500 USDT |
104.7100 USDT |
| 2019-07-10 |
102.4948 USDT |
209,629.6069 LTC |
99.2000 USDT |
98.3000 USDT |
105.3500 USDT |
102.4400 USDT |
| 2019-07-09 |
107.1791 USDT |
335,184.1079 LTC |
105.7100 USDT |
105.0000 USDT |
109.0800 USDT |
107.7800 USDT |
| 2019-07-08 |
118.7741 USDT |
72,626.0528 LTC |
119.0800 USDT |
117.7000 USDT |
119.8000 USDT |
118.7400 USDT |
| 2019-07-07 |
121.7244 USDT |
153,056.2515 LTC |
119.8800 USDT |
119.3400 USDT |
125.0000 USDT |
122.9900 USDT |
| 2019-07-06 |
118.6773 USDT |
93,893.3213 LTC |
117.8000 USDT |
116.9500 USDT |
120.4600 USDT |
118.9400 USDT |
| 2019-07-05 |
119.0975 USDT |
64,766.7941 LTC |
120.4200 USDT |
117.2000 USDT |
121.7400 USDT |
118.3200 USDT |
| 2019-07-04 |
117.8996 USDT |
58,982.1496 LTC |
118.4600 USDT |
116.2300 USDT |
119.7000 USDT |
118.9000 USDT |
| 2019-07-03 |
122.4651 USDT |
126,846.2676 LTC |
121.9400 USDT |
118.7100 USDT |
125.7500 USDT |
119.6800 USDT |
| 2019-07-02 |
118.9088 USDT |
114,412.7482 LTC |
120.0500 USDT |
117.0000 USDT |
121.2300 USDT |
119.9300 USDT |
| 2019-07-01 |
118.4002 USDT |
125,830.6582 LTC |
119.3600 USDT |
116.1000 USDT |
120.5500 USDT |
118.0400 USDT |
| 2019-06-30 |
118.4688 USDT |
254,902.3060 LTC |
118.9100 USDT |
113.8200 USDT |
124.6900 USDT |
123.8400 USDT |
| 2019-06-29 |
127.1954 USDT |
383,298.1431 LTC |
133.7400 USDT |
120.0000 USDT |
134.2400 USDT |
123.6900 USDT |
| 2019-06-28 |
133.2809 USDT |
367,467.4263 LTC |
128.9000 USDT |
127.2900 USDT |
137.0000 USDT |
134.5900 USDT |
| 2019-06-27 |
120.0347 USDT |
125,444.6951 LTC |
119.5900 USDT |
117.9900 USDT |
122.1500 USDT |
120.2000 USDT |
| 2019-06-26 |
117.0380 USDT |
442,775.2551 LTC |
121.2800 USDT |
111.7200 USDT |
124.2400 USDT |
116.1100 USDT |
| 2019-06-25 |
134.1096 USDT |
362,574.4704 LTC |
137.3500 USDT |
127.8000 USDT |
138.5000 USDT |
131.2300 USDT |
| 2019-06-24 |
135.5196 USDT |
188,365.5689 LTC |
133.1400 USDT |
131.7200 USDT |
138.5800 USDT |
136.3700 USDT |
| 2019-06-23 |
134.7392 USDT |
105,091.2362 LTC |
135.2100 USDT |
132.8400 USDT |
136.1800 USDT |
135.8200 USDT |
| 2019-06-22 |
139.3886 USDT |
187,834.4913 LTC |
141.3100 USDT |
137.2100 USDT |
141.7900 USDT |
137.8600 USDT |
| 2019-06-21 |
141.8820 USDT |
272,175.0018 LTC |
140.2600 USDT |
139.8600 USDT |
144.5000 USDT |
142.2000 USDT |
| 2019-06-20 |
137.6124 USDT |
156,524.3917 LTC |
136.2600 USDT |
136.1700 USDT |
138.6000 USDT |
138.0300 USDT |
| 2019-06-19 |
134.6138 USDT |
127,479.3469 LTC |
134.6200 USDT |
133.2100 USDT |
136.1200 USDT |
135.3500 USDT |
| 2019-06-18 |
137.8233 USDT |
155,924.8390 LTC |
137.3300 USDT |
135.1800 USDT |
139.3900 USDT |
136.2200 USDT |
| 2019-06-17 |
133.7136 USDT |
161,816.2738 LTC |
133.9000 USDT |
131.5000 USDT |
136.0000 USDT |
135.7900 USDT |
| 2019-06-16 |
133.5089 USDT |
135,285.0824 LTC |
132.1600 USDT |
132.1000 USDT |
135.2500 USDT |
134.1300 USDT |
| 2019-06-15 |
135.6842 USDT |
206,747.2341 LTC |
134.9300 USDT |
134.0100 USDT |
137.4000 USDT |
136.4000 USDT |
| 2019-06-14 |
137.4840 USDT |
201,443.1742 LTC |
134.5200 USDT |
134.4900 USDT |
139.3300 USDT |
137.1800 USDT |
| 2019-06-13 |
128.6777 USDT |
276,906.9062 LTC |
128.1700 USDT |
125.2800 USDT |
132.3500 USDT |
131.5600 USDT |