Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
85.1887 USDT |
234,741.9434 LTC |
84.5900 USDT |
83.4000 USDT |
86.7800 USDT |
84.0400 USDT |
| 2019-05-10 |
91.0334 USDT |
544,726.2254 LTC |
89.6500 USDT |
87.8000 USDT |
95.6000 USDT |
94.9100 USDT |
| 2019-05-09 |
77.1994 USDT |
202,052.0546 LTC |
76.3000 USDT |
75.9600 USDT |
79.3500 USDT |
77.0900 USDT |
| 2019-05-08 |
73.4228 USDT |
65,021.4988 LTC |
73.2600 USDT |
72.8000 USDT |
74.4700 USDT |
73.8900 USDT |
| 2019-05-07 |
74.3794 USDT |
97,409.5936 LTC |
74.2700 USDT |
73.4600 USDT |
75.4500 USDT |
74.4000 USDT |
| 2019-05-06 |
75.2064 USDT |
123,885.1795 LTC |
74.7000 USDT |
74.1500 USDT |
76.2700 USDT |
74.5200 USDT |
| 2019-05-05 |
76.0065 USDT |
150,428.7952 LTC |
75.5600 USDT |
75.0300 USDT |
76.8800 USDT |
75.3800 USDT |
| 2019-05-04 |
76.0481 USDT |
79,743.6876 LTC |
76.3800 USDT |
75.4000 USDT |
76.8700 USDT |
75.8800 USDT |
| 2019-05-03 |
77.4018 USDT |
125,675.2509 LTC |
75.9200 USDT |
75.6400 USDT |
78.5800 USDT |
77.9300 USDT |
| 2019-05-02 |
78.9266 USDT |
93,297.4951 LTC |
79.0500 USDT |
78.0100 USDT |
79.8400 USDT |
79.2800 USDT |
| 2019-05-01 |
73.4173 USDT |
78,765.8758 LTC |
73.9400 USDT |
72.9500 USDT |
74.1000 USDT |
73.4500 USDT |
| 2019-04-30 |
73.1976 USDT |
108,548.3000 LTC |
73.2700 USDT |
72.4100 USDT |
74.4700 USDT |
73.5300 USDT |
| 2019-04-29 |
73.2654 USDT |
171,004.0290 LTC |
72.7900 USDT |
72.0000 USDT |
74.6000 USDT |
74.4100 USDT |
| 2019-04-28 |
67.4471 USDT |
76,190.9014 LTC |
67.4000 USDT |
66.6100 USDT |
68.1000 USDT |
67.6000 USDT |
| 2019-04-27 |
69.7445 USDT |
72,248.5214 LTC |
70.5900 USDT |
69.1100 USDT |
70.6300 USDT |
69.8100 USDT |
| 2019-04-26 |
72.7834 USDT |
72,154.0756 LTC |
72.7000 USDT |
72.4000 USDT |
73.4200 USDT |
72.4700 USDT |
| 2019-04-25 |
73.0335 USDT |
99,852.8317 LTC |
72.6100 USDT |
71.8500 USDT |
74.0900 USDT |
73.8400 USDT |
| 2019-04-24 |
72.2680 USDT |
159,644.5506 LTC |
73.6900 USDT |
70.5600 USDT |
74.1000 USDT |
71.9000 USDT |
| 2019-04-23 |
71.2318 USDT |
135,286.6404 LTC |
71.8300 USDT |
70.2000 USDT |
72.4800 USDT |
71.7200 USDT |
| 2019-04-22 |
77.1535 USDT |
29,758.5051 LTC |
77.2000 USDT |
76.9300 USDT |
77.4200 USDT |
77.1000 USDT |
| 2019-04-21 |
76.4298 USDT |
122,404.2858 LTC |
75.9900 USDT |
75.3200 USDT |
77.4000 USDT |
76.9200 USDT |
| 2019-04-20 |
75.6637 USDT |
109,916.1888 LTC |
75.5400 USDT |
74.5400 USDT |
76.8800 USDT |
76.7200 USDT |
| 2019-04-19 |
80.5915 USDT |
65,917.4223 LTC |
80.8700 USDT |
79.5000 USDT |
81.5300 USDT |
81.4600 USDT |
| 2019-04-18 |
82.0089 USDT |
128,734.3085 LTC |
82.7200 USDT |
81.2300 USDT |
83.1000 USDT |
82.0100 USDT |
| 2019-04-17 |
82.1866 USDT |
159,432.1884 LTC |
80.2400 USDT |
79.8800 USDT |
83.5000 USDT |
81.6700 USDT |
| 2019-04-16 |
78.9640 USDT |
73,555.7607 LTC |
78.6600 USDT |
78.2100 USDT |
79.6300 USDT |
78.7300 USDT |
| 2019-04-15 |
80.4015 USDT |
170,101.4680 LTC |
78.6100 USDT |
78.3200 USDT |
81.4200 USDT |
80.3600 USDT |
| 2019-04-14 |
77.7355 USDT |
328,212.0326 LTC |
81.7800 USDT |
75.0000 USDT |
81.8200 USDT |
78.3200 USDT |
| 2019-04-13 |
80.7821 USDT |
164,027.9292 LTC |
78.0700 USDT |
77.8900 USDT |
83.2700 USDT |
82.1200 USDT |
| 2019-04-12 |
77.4995 USDT |
73,855.6885 LTC |
77.3500 USDT |
76.8800 USDT |
78.3100 USDT |
77.7700 USDT |
| 2019-04-11 |
78.8698 USDT |
87,356.0300 LTC |
78.4900 USDT |
77.8400 USDT |
79.8000 USDT |
78.8100 USDT |
| 2019-04-10 |
78.0065 USDT |
142,830.3162 LTC |
77.5700 USDT |
76.4500 USDT |
79.3000 USDT |
78.9600 USDT |
| 2019-04-09 |
88.4577 USDT |
229,977.0010 LTC |
87.5700 USDT |
86.0000 USDT |
91.0000 USDT |
88.1600 USDT |
| 2019-04-08 |
86.3744 USDT |
67,350.3834 LTC |
86.3700 USDT |
85.6600 USDT |
87.2500 USDT |
85.7100 USDT |
| 2019-04-07 |
87.5021 USDT |
107,331.5309 LTC |
88.1400 USDT |
85.8800 USDT |
88.8800 USDT |
88.6700 USDT |
| 2019-04-06 |
91.2329 USDT |
281,342.7273 LTC |
90.5500 USDT |
88.7500 USDT |
94.0000 USDT |
91.4500 USDT |
| 2019-04-05 |
94.9139 USDT |
400,597.6570 LTC |
95.8900 USDT |
92.8000 USDT |
97.5000 USDT |
94.7000 USDT |
| 2019-04-04 |
87.7977 USDT |
92,261.5980 LTC |
87.1100 USDT |
86.6400 USDT |
88.8000 USDT |
87.8000 USDT |
| 2019-04-03 |
82.9987 USDT |
379,388.3659 LTC |
86.1700 USDT |
80.3800 USDT |
86.1900 USDT |
84.9300 USDT |
| 2019-04-02 |
89.8058 USDT |
1,161,452.6830 LTC |
87.0500 USDT |
77.0000 USDT |
98.1900 USDT |
85.4100 USDT |
| 2019-04-01 |
71.7805 USDT |
295,334.1030 LTC |
70.4800 USDT |
69.8000 USDT |
73.4900 USDT |
73.4800 USDT |
| 2019-03-31 |
60.3385 USDT |
44,211.5714 LTC |
60.3800 USDT |
60.1600 USDT |
60.5800 USDT |
60.5500 USDT |
| 2019-03-30 |
60.4063 USDT |
54,825.1355 LTC |
60.1500 USDT |
60.1100 USDT |
60.6800 USDT |
60.5500 USDT |
| 2019-03-29 |
60.1777 USDT |
73,574.7054 LTC |
60.3400 USDT |
59.6800 USDT |
60.5700 USDT |
60.4100 USDT |
| 2019-03-28 |
61.1156 USDT |
36,019.2228 LTC |
61.0200 USDT |
60.8400 USDT |
61.4700 USDT |
61.4100 USDT |
| 2019-03-27 |
60.4845 USDT |
28,803.0361 LTC |
60.5700 USDT |
60.3000 USDT |
60.6500 USDT |
60.5000 USDT |
| 2019-03-26 |
61.1587 USDT |
112,332.9029 LTC |
61.0100 USDT |
60.6000 USDT |
61.8600 USDT |
61.7700 USDT |
| 2019-03-25 |
58.2046 USDT |
77,989.0992 LTC |
58.4900 USDT |
57.9900 USDT |
58.5900 USDT |
58.5300 USDT |
| 2019-03-24 |
58.8255 USDT |
128,146.9935 LTC |
58.6600 USDT |
58.2500 USDT |
59.4800 USDT |
58.6900 USDT |
| 2019-03-23 |
59.4664 USDT |
73,951.0885 LTC |
59.5400 USDT |
59.0200 USDT |
59.8800 USDT |
59.8100 USDT |