Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
Price
Date Price Volume Open Low High Close
2019-04-03 82.9987 USDT 379,388.3659 LTC 86.1700 USDT 80.3800 USDT 86.1900 USDT 84.9300 USDT
2019-04-02 89.8058 USDT 1,161,452.6830 LTC 87.0500 USDT 77.0000 USDT 98.1900 USDT 85.4100 USDT
2019-04-01 71.7805 USDT 295,334.1030 LTC 70.4800 USDT 69.8000 USDT 73.4900 USDT 73.4800 USDT
2019-03-31 60.3385 USDT 44,211.5714 LTC 60.3800 USDT 60.1600 USDT 60.5800 USDT 60.5500 USDT
2019-03-30 60.4063 USDT 54,825.1355 LTC 60.1500 USDT 60.1100 USDT 60.6800 USDT 60.5500 USDT
2019-03-29 60.1777 USDT 73,574.7054 LTC 60.3400 USDT 59.6800 USDT 60.5700 USDT 60.4100 USDT
2019-03-28 61.1156 USDT 36,019.2228 LTC 61.0200 USDT 60.8400 USDT 61.4700 USDT 61.4100 USDT
2019-03-27 60.4845 USDT 28,803.0361 LTC 60.5700 USDT 60.3000 USDT 60.6500 USDT 60.5000 USDT
2019-03-26 61.1587 USDT 112,332.9029 LTC 61.0100 USDT 60.6000 USDT 61.8600 USDT 61.7700 USDT
2019-03-25 58.2046 USDT 77,989.0992 LTC 58.4900 USDT 57.9900 USDT 58.5900 USDT 58.5300 USDT
2019-03-24 58.8255 USDT 128,146.9935 LTC 58.6600 USDT 58.2500 USDT 59.4800 USDT 58.6900 USDT
2019-03-23 59.4664 USDT 73,951.0885 LTC 59.5400 USDT 59.0200 USDT 59.8800 USDT 59.8100 USDT
2019-03-22 60.5829 USDT 46,817.7947 LTC 60.7700 USDT 60.3600 USDT 60.9600 USDT 60.8300 USDT
2019-03-21 59.2331 USDT 26,458.9487 LTC 59.2300 USDT 58.8900 USDT 59.4100 USDT 59.3600 USDT
2019-03-20 58.2800 USDT 91,675.3893 LTC 58.5300 USDT 57.4500 USDT 58.9600 USDT 58.6600 USDT
2019-03-19 59.8958 USDT 61,756.4537 LTC 60.0400 USDT 59.5000 USDT 60.3500 USDT 60.1100 USDT
2019-03-18 59.1789 USDT 96,864.5915 LTC 59.2500 USDT 58.8200 USDT 59.6800 USDT 59.4800 USDT
2019-03-17 59.0797 USDT 47,013.2265 LTC 59.2000 USDT 58.7200 USDT 59.4800 USDT 59.3200 USDT
2019-03-16 60.7208 USDT 41,490.2292 LTC 60.8100 USDT 60.5000 USDT 61.1000 USDT 60.5300 USDT
2019-03-15 60.9086 USDT 74,356.7030 LTC 60.4500 USDT 60.2700 USDT 61.2800 USDT 61.0600 USDT
2019-03-14 58.5640 USDT 101,087.1323 LTC 58.4200 USDT 58.1500 USDT 59.2000 USDT 58.2900 USDT
2019-03-13 55.8376 USDT 57,031.5741 LTC 55.9700 USDT 55.5600 USDT 56.2500 USDT 55.7600 USDT
2019-03-12 55.3148 USDT 34,838.6605 LTC 55.6600 USDT 54.9100 USDT 55.8200 USDT 54.9700 USDT
2019-03-11 56.4013 USDT 92,443.2829 LTC 55.9300 USDT 55.6500 USDT 56.9400 USDT 56.5000 USDT
2019-03-10 54.6958 USDT 106,107.8205 LTC 54.6800 USDT 54.0900 USDT 55.0900 USDT 54.9200 USDT
2019-03-09 56.6073 USDT 83,786.1347 LTC 56.4500 USDT 56.0100 USDT 57.3400 USDT 56.8100 USDT
2019-03-08 57.0499 USDT 158,312.1368 LTC 57.7000 USDT 56.5000 USDT 58.0900 USDT 57.6300 USDT
2019-03-07 55.9211 USDT 182,576.1146 LTC 56.3000 USDT 54.3100 USDT 56.9800 USDT 55.6300 USDT
2019-03-06 57.1037 USDT 216,643.8148 LTC 57.1700 USDT 56.3000 USDT 58.2000 USDT 56.8400 USDT
2019-03-05 54.9996 USDT 112,957.2279 LTC 55.2200 USDT 54.2300 USDT 55.8300 USDT 55.2900 USDT
2019-03-04 52.8707 USDT 375,463.4161 LTC 52.2500 USDT 51.3500 USDT 54.6100 USDT 52.5700 USDT
2019-03-03 45.8175 USDT 69,450.1788 LTC 45.8400 USDT 45.5200 USDT 46.1800 USDT 45.6300 USDT
2019-03-02 47.8442 USDT 77,389.8046 LTC 47.6700 USDT 47.2500 USDT 48.2500 USDT 47.8500 USDT
2019-03-01 48.2008 USDT 103,753.2601 LTC 48.3200 USDT 47.5900 USDT 48.7800 USDT 48.5500 USDT
2019-02-28 48.2862 USDT 135,581.9036 LTC 47.6800 USDT 47.6200 USDT 48.9500 USDT 48.2400 USDT
2019-02-27 45.9425 USDT 127,649.9070 LTC 46.0000 USDT 45.5000 USDT 46.4800 USDT 45.7700 USDT
2019-02-26 44.1828 USDT 157,191.7332 LTC 44.7000 USDT 42.5400 USDT 45.3200 USDT 45.1800 USDT
2019-02-25 44.5784 USDT 88,855.8614 LTC 44.9100 USDT 44.1600 USDT 44.9100 USDT 44.7800 USDT
2019-02-24 45.9495 USDT 196,198.5997 LTC 45.0800 USDT 44.8700 USDT 46.7900 USDT 45.3900 USDT
2019-02-23 43.6979 USDT 359,962.8401 LTC 44.4500 USDT 42.1800 USDT 45.2100 USDT 44.5100 USDT
2019-02-22 50.5808 USDT 432,325.5635 LTC 48.4100 USDT 48.2200 USDT 51.8300 USDT 51.3200 USDT
2019-02-21 49.1162 USDT 59,636.9182 LTC 48.9700 USDT 48.7200 USDT 49.5500 USDT 49.3800 USDT
2019-02-20 48.4592 USDT 70,497.6905 LTC 48.8000 USDT 48.0900 USDT 48.8700 USDT 48.5600 USDT
2019-02-19 50.9892 USDT 137,414.0729 LTC 50.6600 USDT 50.3500 USDT 51.7200 USDT 51.0200 USDT
2019-02-18 47.9320 USDT 119,298.8087 LTC 48.4400 USDT 47.3400 USDT 48.5500 USDT 47.6000 USDT
2019-02-17 47.7259 USDT 380,103.0954 LTC 46.1700 USDT 46.1700 USDT 49.0500 USDT 47.7600 USDT
2019-02-16 43.5580 USDT 134,737.8836 LTC 42.9100 USDT 42.9000 USDT 44.0100 USDT 43.9300 USDT
2019-02-15 43.7467 USDT 94,958.6612 LTC 43.9000 USDT 43.3900 USDT 44.4000 USDT 43.6100 USDT
2019-02-14 41.9287 USDT 43,436.6244 LTC 41.9300 USDT 41.6700 USDT 42.2700 USDT 42.2200 USDT
2019-02-13 41.6593 USDT 73,857.7225 LTC 41.5900 USDT 41.1500 USDT 42.0100 USDT 41.5700 USDT