Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
52.8707 USDT |
375,463.4161 LTC |
52.2500 USDT |
51.3500 USDT |
54.6100 USDT |
52.5700 USDT |
| 2019-03-03 |
45.8175 USDT |
69,450.1788 LTC |
45.8400 USDT |
45.5200 USDT |
46.1800 USDT |
45.6300 USDT |
| 2019-03-02 |
47.8442 USDT |
77,389.8046 LTC |
47.6700 USDT |
47.2500 USDT |
48.2500 USDT |
47.8500 USDT |
| 2019-03-01 |
48.2008 USDT |
103,753.2601 LTC |
48.3200 USDT |
47.5900 USDT |
48.7800 USDT |
48.5500 USDT |
| 2019-02-28 |
48.2862 USDT |
135,581.9036 LTC |
47.6800 USDT |
47.6200 USDT |
48.9500 USDT |
48.2400 USDT |
| 2019-02-27 |
45.9425 USDT |
127,649.9070 LTC |
46.0000 USDT |
45.5000 USDT |
46.4800 USDT |
45.7700 USDT |
| 2019-02-26 |
44.1828 USDT |
157,191.7332 LTC |
44.7000 USDT |
42.5400 USDT |
45.3200 USDT |
45.1800 USDT |
| 2019-02-25 |
44.5784 USDT |
88,855.8614 LTC |
44.9100 USDT |
44.1600 USDT |
44.9100 USDT |
44.7800 USDT |
| 2019-02-24 |
45.9495 USDT |
196,198.5997 LTC |
45.0800 USDT |
44.8700 USDT |
46.7900 USDT |
45.3900 USDT |
| 2019-02-23 |
43.6979 USDT |
359,962.8401 LTC |
44.4500 USDT |
42.1800 USDT |
45.2100 USDT |
44.5100 USDT |
| 2019-02-22 |
50.5808 USDT |
432,325.5635 LTC |
48.4100 USDT |
48.2200 USDT |
51.8300 USDT |
51.3200 USDT |
| 2019-02-21 |
49.1162 USDT |
59,636.9182 LTC |
48.9700 USDT |
48.7200 USDT |
49.5500 USDT |
49.3800 USDT |
| 2019-02-20 |
48.4592 USDT |
70,497.6905 LTC |
48.8000 USDT |
48.0900 USDT |
48.8700 USDT |
48.5600 USDT |
| 2019-02-19 |
50.9892 USDT |
137,414.0729 LTC |
50.6600 USDT |
50.3500 USDT |
51.7200 USDT |
51.0200 USDT |
| 2019-02-18 |
47.9320 USDT |
119,298.8087 LTC |
48.4400 USDT |
47.3400 USDT |
48.5500 USDT |
47.6000 USDT |
| 2019-02-17 |
47.7259 USDT |
380,103.0954 LTC |
46.1700 USDT |
46.1700 USDT |
49.0500 USDT |
47.7600 USDT |
| 2019-02-16 |
43.5580 USDT |
134,737.8836 LTC |
42.9100 USDT |
42.9000 USDT |
44.0100 USDT |
43.9300 USDT |
| 2019-02-15 |
43.7467 USDT |
94,958.6612 LTC |
43.9000 USDT |
43.3900 USDT |
44.4000 USDT |
43.6100 USDT |
| 2019-02-14 |
41.9287 USDT |
43,436.6244 LTC |
41.9300 USDT |
41.6700 USDT |
42.2700 USDT |
42.2200 USDT |
| 2019-02-13 |
41.6593 USDT |
73,857.7225 LTC |
41.5900 USDT |
41.1500 USDT |
42.0100 USDT |
41.5700 USDT |
| 2019-02-12 |
41.5215 USDT |
97,626.8991 LTC |
40.9500 USDT |
40.8500 USDT |
41.9400 USDT |
41.7100 USDT |
| 2019-02-11 |
43.7603 USDT |
119,477.9652 LTC |
43.1100 USDT |
42.7500 USDT |
44.6000 USDT |
44.0800 USDT |
| 2019-02-10 |
42.6832 USDT |
143,611.8385 LTC |
42.9700 USDT |
41.8800 USDT |
43.5500 USDT |
43.0100 USDT |
| 2019-02-09 |
46.1246 USDT |
417,354.7171 LTC |
43.3600 USDT |
43.3200 USDT |
47.4700 USDT |
46.6600 USDT |
| 2019-02-08 |
43.6609 USDT |
182,213.3014 LTC |
43.9300 USDT |
42.5000 USDT |
45.0000 USDT |
44.7100 USDT |
| 2019-02-07 |
43.1387 USDT |
567,010.2737 LTC |
39.9800 USDT |
39.2600 USDT |
47.7700 USDT |
41.4700 USDT |
| 2019-02-06 |
33.1223 USDT |
27,533.7684 LTC |
33.3100 USDT |
32.9900 USDT |
33.3200 USDT |
33.1300 USDT |
| 2019-02-05 |
32.7681 USDT |
64,768.7083 LTC |
32.9200 USDT |
32.5000 USDT |
33.1700 USDT |
32.7300 USDT |
| 2019-02-04 |
34.0452 USDT |
48,657.9174 LTC |
33.8600 USDT |
33.6500 USDT |
34.4000 USDT |
34.2600 USDT |
| 2019-02-03 |
34.2260 USDT |
41,254.5789 LTC |
33.9400 USDT |
33.8500 USDT |
34.5000 USDT |
34.2100 USDT |
| 2019-02-02 |
33.3887 USDT |
66,968.7444 LTC |
33.6000 USDT |
32.8500 USDT |
33.8700 USDT |
33.5500 USDT |
| 2019-02-01 |
33.1523 USDT |
27,858.7030 LTC |
32.9700 USDT |
32.8800 USDT |
33.4200 USDT |
33.2300 USDT |
| 2019-01-31 |
32.9657 USDT |
127,588.1697 LTC |
32.2500 USDT |
32.2100 USDT |
33.6800 USDT |
32.6400 USDT |
| 2019-01-30 |
31.3493 USDT |
16,903.7573 LTC |
31.3700 USDT |
31.1700 USDT |
31.5500 USDT |
31.3600 USDT |
| 2019-01-29 |
31.7372 USDT |
36,825.6197 LTC |
31.8100 USDT |
31.5100 USDT |
31.9900 USDT |
31.6700 USDT |
| 2019-01-28 |
30.9585 USDT |
28,778.6456 LTC |
31.1500 USDT |
30.6900 USDT |
31.2200 USDT |
30.8600 USDT |
| 2019-01-27 |
30.4980 USDT |
51,950.2586 LTC |
30.4700 USDT |
30.0200 USDT |
31.1900 USDT |
31.1500 USDT |
| 2019-01-26 |
32.5667 USDT |
35,809.1548 LTC |
32.3000 USDT |
32.3000 USDT |
32.7900 USDT |
32.4000 USDT |
| 2019-01-25 |
33.0489 USDT |
41,080.9811 LTC |
33.0600 USDT |
32.9200 USDT |
33.2000 USDT |
33.0100 USDT |
| 2019-01-24 |
32.2800 USDT |
29,980.2140 LTC |
32.4400 USDT |
31.9300 USDT |
32.7500 USDT |
32.7000 USDT |
| 2019-01-23 |
32.4799 USDT |
62,394.7278 LTC |
31.9600 USDT |
31.7900 USDT |
33.0400 USDT |
32.5400 USDT |
| 2019-01-22 |
31.7387 USDT |
44,182.9378 LTC |
31.6000 USDT |
31.3600 USDT |
32.1000 USDT |
31.6700 USDT |
| 2019-01-20 |
30.5516 USDT |
169,264.2760 LTC |
30.5800 USDT |
30.2600 USDT |
30.8800 USDT |
30.5700 USDT |
| 2019-01-19 |
30.4781 USDT |
86,358.1351 LTC |
30.5800 USDT |
30.2600 USDT |
30.7900 USDT |
30.6500 USDT |
| 2019-01-18 |
32.1971 USDT |
49,853.2214 LTC |
31.9900 USDT |
31.8500 USDT |
32.4900 USDT |
32.1900 USDT |
| 2019-01-17 |
30.7400 USDT |
39,320.0778 LTC |
31.0600 USDT |
30.3500 USDT |
31.0700 USDT |
30.7200 USDT |
| 2019-01-16 |
30.9364 USDT |
79,150.2075 LTC |
30.8100 USDT |
30.3700 USDT |
31.5000 USDT |
31.4800 USDT |
| 2019-01-15 |
31.1258 USDT |
79,794.4412 LTC |
31.0300 USDT |
30.6900 USDT |
31.6000 USDT |
31.2400 USDT |
| 2019-01-14 |
30.9506 USDT |
115,489.6919 LTC |
31.3300 USDT |
30.0500 USDT |
31.7600 USDT |
30.7800 USDT |
| 2019-01-13 |
31.8613 USDT |
126,999.6222 LTC |
31.9800 USDT |
31.3100 USDT |
32.6000 USDT |
31.7300 USDT |