Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
31.5091 USDT |
71,561.8198 LTC |
31.5900 USDT |
31.1200 USDT |
31.8400 USDT |
31.7200 USDT |
| 2019-01-10 |
31.9832 USDT |
175,602.0309 LTC |
32.0100 USDT |
30.7300 USDT |
32.8000 USDT |
31.4000 USDT |
| 2019-01-09 |
32.4143 USDT |
245,877.7859 LTC |
33.7000 USDT |
31.4900 USDT |
33.7200 USDT |
32.8900 USDT |
| 2019-01-08 |
38.6341 USDT |
72,892.6694 LTC |
38.3900 USDT |
38.3600 USDT |
38.9600 USDT |
38.4100 USDT |
| 2019-01-07 |
38.9854 USDT |
155,584.9557 LTC |
39.6200 USDT |
38.5000 USDT |
39.7000 USDT |
38.7900 USDT |
| 2019-01-06 |
37.3456 USDT |
86,461.1299 LTC |
37.3800 USDT |
36.7500 USDT |
37.9000 USDT |
37.2000 USDT |
| 2019-01-05 |
38.5464 USDT |
232,102.2656 LTC |
38.1200 USDT |
37.7400 USDT |
39.5800 USDT |
38.0700 USDT |
| 2019-01-04 |
35.0712 USDT |
181,005.9376 LTC |
35.0800 USDT |
34.0200 USDT |
36.0300 USDT |
34.1800 USDT |
| 2019-01-03 |
31.5462 USDT |
59,282.2490 LTC |
31.0700 USDT |
30.8400 USDT |
32.0800 USDT |
31.8000 USDT |
| 2019-01-02 |
30.9951 USDT |
32,738.9950 LTC |
31.5500 USDT |
30.6200 USDT |
31.5500 USDT |
31.3700 USDT |
| 2019-01-01 |
32.5178 USDT |
72,567.9937 LTC |
31.9400 USDT |
31.8800 USDT |
33.1600 USDT |
33.0200 USDT |
| 2018-12-31 |
30.8663 USDT |
77,803.1297 LTC |
30.1800 USDT |
29.8300 USDT |
31.8000 USDT |
31.6300 USDT |
| 2018-12-30 |
30.0277 USDT |
57,036.4131 LTC |
30.4800 USDT |
29.4100 USDT |
30.6900 USDT |
29.8400 USDT |
| 2018-12-29 |
31.2266 USDT |
56,679.3888 LTC |
31.1800 USDT |
30.8300 USDT |
31.5700 USDT |
31.2400 USDT |
| 2018-12-28 |
31.6423 USDT |
115,120.7365 LTC |
31.4600 USDT |
30.6000 USDT |
32.7900 USDT |
32.3700 USDT |
| 2018-12-27 |
31.7276 USDT |
185,337.5424 LTC |
30.9200 USDT |
30.9100 USDT |
33.3600 USDT |
31.3900 USDT |
| 2018-12-26 |
27.9289 USDT |
120,342.9595 LTC |
29.0900 USDT |
27.1000 USDT |
29.3800 USDT |
27.4500 USDT |
| 2018-12-25 |
29.6821 USDT |
107,298.1253 LTC |
29.2200 USDT |
28.9300 USDT |
30.3700 USDT |
30.3200 USDT |
| 2018-12-24 |
30.1292 USDT |
136,579.4188 LTC |
29.5700 USDT |
29.4900 USDT |
30.7200 USDT |
30.3700 USDT |
| 2018-12-23 |
33.6926 USDT |
167,680.6620 LTC |
34.2100 USDT |
32.4900 USDT |
34.7900 USDT |
32.8100 USDT |
| 2018-12-22 |
32.9274 USDT |
78,404.8134 LTC |
32.1200 USDT |
31.9900 USDT |
33.7100 USDT |
33.1400 USDT |
| 2018-12-21 |
30.6292 USDT |
84,555.4103 LTC |
30.2800 USDT |
29.8500 USDT |
31.3900 USDT |
31.2700 USDT |
| 2018-12-20 |
30.4119 USDT |
114,601.0176 LTC |
31.0300 USDT |
29.6100 USDT |
31.3300 USDT |
30.3400 USDT |
| 2018-12-19 |
31.7030 USDT |
216,232.6688 LTC |
31.0000 USDT |
30.7000 USDT |
32.7200 USDT |
32.2100 USDT |
| 2018-12-18 |
29.7506 USDT |
106,175.7627 LTC |
29.8400 USDT |
28.5700 USDT |
30.5900 USDT |
28.7500 USDT |
| 2018-12-17 |
28.8759 USDT |
115,395.1635 LTC |
28.2200 USDT |
28.2000 USDT |
30.0700 USDT |
30.0700 USDT |
| 2018-12-16 |
29.1762 USDT |
264,452.7511 LTC |
27.9500 USDT |
27.9200 USDT |
30.3000 USDT |
28.9600 USDT |
| 2018-12-15 |
25.9692 USDT |
100,206.9886 LTC |
26.0900 USDT |
25.3700 USDT |
26.4000 USDT |
25.5400 USDT |
| 2018-12-14 |
23.5403 USDT |
45,366.4047 LTC |
23.2000 USDT |
23.1400 USDT |
23.9400 USDT |
23.6100 USDT |
| 2018-12-13 |
22.8903 USDT |
58,602.7903 LTC |
22.9900 USDT |
22.5000 USDT |
23.4900 USDT |
23.3500 USDT |
| 2018-12-12 |
23.4368 USDT |
59,411.9443 LTC |
24.0900 USDT |
22.9000 USDT |
24.1700 USDT |
23.0600 USDT |
| 2018-12-11 |
24.6611 USDT |
61,526.6057 LTC |
24.6200 USDT |
24.0300 USDT |
25.0000 USDT |
24.1600 USDT |
| 2018-12-10 |
23.4233 USDT |
53,086.2877 LTC |
23.2500 USDT |
22.9200 USDT |
23.8700 USDT |
23.4400 USDT |
| 2018-12-09 |
24.2762 USDT |
63,565.2554 LTC |
24.0600 USDT |
23.7900 USDT |
24.9400 USDT |
24.3900 USDT |
| 2018-12-08 |
25.9716 USDT |
93,606.3887 LTC |
26.0700 USDT |
25.2000 USDT |
26.6500 USDT |
25.4800 USDT |
| 2018-12-07 |
24.1158 USDT |
151,450.4777 LTC |
24.0500 USDT |
23.0300 USDT |
25.1000 USDT |
24.2900 USDT |
| 2018-12-06 |
24.0174 USDT |
288,134.5362 LTC |
24.2300 USDT |
22.1800 USDT |
26.0200 USDT |
24.8300 USDT |
| 2018-12-05 |
27.7780 USDT |
98,365.6041 LTC |
28.2300 USDT |
26.2100 USDT |
28.7300 USDT |
26.6600 USDT |
| 2018-12-04 |
29.6112 USDT |
57,993.9533 LTC |
30.3800 USDT |
29.1900 USDT |
30.4200 USDT |
29.5700 USDT |
| 2018-12-03 |
31.2694 USDT |
34,550.0611 LTC |
31.8400 USDT |
30.8500 USDT |
31.8600 USDT |
31.0500 USDT |
| 2018-12-02 |
30.7747 USDT |
59,290.0450 LTC |
30.5500 USDT |
30.1100 USDT |
31.3200 USDT |
31.2800 USDT |
| 2018-12-01 |
34.0470 USDT |
48,499.2597 LTC |
34.1100 USDT |
33.5800 USDT |
34.6400 USDT |
33.7000 USDT |
| 2018-11-30 |
34.6591 USDT |
79,237.7735 LTC |
34.7200 USDT |
34.0700 USDT |
35.3300 USDT |
34.2100 USDT |
| 2018-11-29 |
32.0256 USDT |
64,164.7297 LTC |
31.6900 USDT |
31.3400 USDT |
32.4900 USDT |
32.2200 USDT |
| 2018-11-28 |
33.9953 USDT |
74,869.2782 LTC |
33.7800 USDT |
33.2000 USDT |
34.9900 USDT |
33.7500 USDT |
| 2018-11-27 |
35.0493 USDT |
148,356.1042 LTC |
35.2300 USDT |
33.7800 USDT |
36.4100 USDT |
34.2700 USDT |
| 2018-11-26 |
30.9634 USDT |
85,035.5814 LTC |
30.1800 USDT |
29.8100 USDT |
32.1400 USDT |
31.5800 USDT |
| 2018-11-25 |
30.1061 USDT |
179,363.1245 LTC |
29.3300 USDT |
28.6900 USDT |
31.4700 USDT |
29.9000 USDT |
| 2018-11-24 |
30.3510 USDT |
130,682.7200 LTC |
29.3400 USDT |
28.5100 USDT |
32.8600 USDT |
31.2900 USDT |
| 2018-11-23 |
30.3223 USDT |
149,305.4743 LTC |
32.5900 USDT |
28.5500 USDT |
32.6800 USDT |
29.7900 USDT |