Identifier on Huobi: ltcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-16 |
79.4739 USDT |
74,308.1310 LTC |
79.2400 USDT |
78.6700 USDT |
79.0000 USDT |
78.8800 USDT |
2024-06-15 |
78.6631 USDT |
129,233.6202 LTC |
77.5600 USDT |
77.4200 USDT |
77.8400 USDT |
79.1000 USDT |
2024-06-14 |
78.6314 USDT |
113,215.7454 LTC |
79.1600 USDT |
76.3000 USDT |
77.1000 USDT |
77.1500 USDT |
2024-06-13 |
78.4027 USDT |
157,000.6093 LTC |
78.4600 USDT |
77.2500 USDT |
77.9600 USDT |
78.6400 USDT |
2024-06-12 |
77.4063 USDT |
109,050.6632 LTC |
77.2800 USDT |
76.3200 USDT |
77.0800 USDT |
78.6000 USDT |
2024-06-11 |
77.7911 USDT |
225,625.1965 LTC |
79.6400 USDT |
75.5700 USDT |
77.1000 USDT |
77.0300 USDT |
2024-06-10 |
79.5681 USDT |
65,684.5417 LTC |
80.4700 USDT |
79.0000 USDT |
79.3300 USDT |
79.7100 USDT |
2024-06-09 |
80.2204 USDT |
54,223.7923 LTC |
79.9600 USDT |
79.4900 USDT |
79.7700 USDT |
80.5600 USDT |
2024-06-08 |
79.7737 USDT |
124,683.8766 LTC |
80.0900 USDT |
78.8800 USDT |
79.5600 USDT |
79.8000 USDT |
2024-06-07 |
81.1641 USDT |
130,426.3257 LTC |
84.1800 USDT |
75.0800 USDT |
79.7800 USDT |
80.1900 USDT |
2024-06-06 |
85.1308 USDT |
52,220.0613 LTC |
85.4100 USDT |
84.4200 USDT |
84.7400 USDT |
85.7400 USDT |
2024-06-05 |
84.1735 USDT |
57,163.2567 LTC |
83.6300 USDT |
83.4600 USDT |
83.8600 USDT |
84.8800 USDT |
2024-06-04 |
82.2333 USDT |
107,088.9818 LTC |
82.8200 USDT |
81.0900 USDT |
81.6900 USDT |
83.4100 USDT |
2024-06-03 |
83.4396 USDT |
83,051.8560 LTC |
83.0700 USDT |
80.6500 USDT |
83.2000 USDT |
83.1800 USDT |
2024-06-02 |
82.8499 USDT |
50,027.3221 LTC |
83.4700 USDT |
82.1600 USDT |
82.4700 USDT |
83.0300 USDT |
2024-06-01 |
83.2881 USDT |
27,938.5772 LTC |
83.1800 USDT |
82.8900 USDT |
83.1900 USDT |
83.5800 USDT |
2024-05-31 |
83.8619 USDT |
142,753.6439 LTC |
84.4300 USDT |
82.0200 USDT |
82.9000 USDT |
83.3100 USDT |
2024-05-30 |
84.0296 USDT |
175,582.3146 LTC |
83.5500 USDT |
81.9200 USDT |
82.7600 USDT |
83.9500 USDT |
2024-05-29 |
83.5896 USDT |
179,392.2372 LTC |
83.4200 USDT |
82.6300 USDT |
83.4400 USDT |
83.8200 USDT |
2024-05-28 |
83.8720 USDT |
125,571.0880 LTC |
85.2200 USDT |
82.4700 USDT |
83.3800 USDT |
83.2300 USDT |
2024-05-27 |
84.6455 USDT |
72,106.5593 LTC |
83.8600 USDT |
83.8000 USDT |
84.0900 USDT |
86.0800 USDT |
2024-05-26 |
84.4287 USDT |
100,874.6270 LTC |
84.9200 USDT |
83.5100 USDT |
83.9700 USDT |
83.8200 USDT |
2024-05-25 |
85.0999 USDT |
112,656.7218 LTC |
84.9400 USDT |
84.3900 USDT |
84.8200 USDT |
84.9100 USDT |
2024-05-24 |
85.2315 USDT |
177,527.0356 LTC |
85.4000 USDT |
84.0000 USDT |
84.6500 USDT |
84.2100 USDT |
2024-05-23 |
85.3647 USDT |
323,422.9420 LTC |
85.7200 USDT |
80.5500 USDT |
83.6100 USDT |
84.5300 USDT |
2024-05-22 |
86.4726 USDT |
185,913.4964 LTC |
88.2400 USDT |
84.8700 USDT |
85.7700 USDT |
85.6200 USDT |
2024-05-21 |
88.2937 USDT |
222,173.5038 LTC |
88.6300 USDT |
87.0200 USDT |
87.7400 USDT |
88.3800 USDT |
2024-05-20 |
83.3350 USDT |
68,495.9285 LTC |
82.3800 USDT |
82.3800 USDT |
82.7500 USDT |
83.8900 USDT |
2024-05-19 |
83.4498 USDT |
77,564.0582 LTC |
83.8000 USDT |
82.1700 USDT |
82.8100 USDT |
82.6900 USDT |
2024-05-18 |
84.0175 USDT |
95,626.2250 LTC |
84.1200 USDT |
83.4200 USDT |
83.8600 USDT |
83.9900 USDT |
2024-05-17 |
83.0851 USDT |
156,340.1771 LTC |
82.4100 USDT |
81.9100 USDT |
82.1400 USDT |
83.7800 USDT |
2024-05-16 |
82.2035 USDT |
151,612.0298 LTC |
82.4300 USDT |
81.3400 USDT |
82.1600 USDT |
82.0300 USDT |
2024-05-15 |
79.0859 USDT |
145,349.1991 LTC |
78.7200 USDT |
78.2200 USDT |
78.9000 USDT |
80.8100 USDT |
2024-05-14 |
80.0411 USDT |
240,273.8447 LTC |
80.5800 USDT |
78.4000 USDT |
79.1000 USDT |
79.0500 USDT |
2024-05-13 |
81.1717 USDT |
208,940.1742 LTC |
81.3800 USDT |
78.9400 USDT |
79.8800 USDT |
81.0000 USDT |
2024-05-12 |
81.4094 USDT |
48,880.1395 LTC |
81.3500 USDT |
80.8400 USDT |
81.3400 USDT |
81.8300 USDT |
2024-05-11 |
80.6866 USDT |
143,063.6568 LTC |
80.2000 USDT |
80.1100 USDT |
80.4100 USDT |
81.3700 USDT |
2024-05-10 |
81.5965 USDT |
268,710.8705 LTC |
83.0200 USDT |
79.5500 USDT |
80.3100 USDT |
80.1800 USDT |
2024-05-09 |
81.9369 USDT |
187,449.0909 LTC |
81.6500 USDT |
80.7200 USDT |
81.4500 USDT |
82.8000 USDT |
2024-05-08 |
80.2523 USDT |
125,515.8244 LTC |
80.7900 USDT |
79.3000 USDT |
80.1300 USDT |
81.3700 USDT |
2024-05-07 |
81.0545 USDT |
164,782.0356 LTC |
80.7700 USDT |
79.7900 USDT |
80.5000 USDT |
82.0600 USDT |
2024-05-06 |
81.7793 USDT |
162,421.7618 LTC |
81.3200 USDT |
80.0400 USDT |
80.9600 USDT |
81.5300 USDT |
2024-05-05 |
81.1577 USDT |
158,162.3606 LTC |
81.6200 USDT |
80.3900 USDT |
81.0500 USDT |
81.4700 USDT |
2024-05-04 |
82.0953 USDT |
151,066.0542 LTC |
81.8700 USDT |
81.4600 USDT |
81.7700 USDT |
81.6200 USDT |
2024-05-03 |
80.8913 USDT |
71,866.8726 LTC |
80.0500 USDT |
79.2700 USDT |
79.9000 USDT |
81.7100 USDT |
2024-05-02 |
79.8466 USDT |
231,753.5369 LTC |
80.1700 USDT |
78.6100 USDT |
79.0000 USDT |
80.4800 USDT |
2024-05-01 |
77.9074 USDT |
297,406.6019 LTC |
79.5200 USDT |
74.6200 USDT |
76.4900 USDT |
79.6600 USDT |
2024-04-30 |
80.3687 USDT |
150,201.7181 LTC |
83.5400 USDT |
77.2200 USDT |
78.8000 USDT |
78.4800 USDT |
2024-04-29 |
83.4918 USDT |
200,085.3915 LTC |
84.0000 USDT |
81.7500 USDT |
82.6400 USDT |
83.0400 USDT |
2024-04-28 |
84.6791 USDT |
141,149.9901 LTC |
83.8800 USDT |
83.8200 USDT |
84.2800 USDT |
85.2300 USDT |