Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
Price5060708090100110120130107.090.00500m1.00
Date Price Volume Open Low High Close
2024-06-16 79.4739 USDT 74,308.1310 LTC 79.2400 USDT 78.6700 USDT 79.0000 USDT 78.8800 USDT
2024-06-15 78.6631 USDT 129,233.6202 LTC 77.5600 USDT 77.4200 USDT 77.8400 USDT 79.1000 USDT
2024-06-14 78.6314 USDT 113,215.7454 LTC 79.1600 USDT 76.3000 USDT 77.1000 USDT 77.1500 USDT
2024-06-13 78.4027 USDT 157,000.6093 LTC 78.4600 USDT 77.2500 USDT 77.9600 USDT 78.6400 USDT
2024-06-12 77.4063 USDT 109,050.6632 LTC 77.2800 USDT 76.3200 USDT 77.0800 USDT 78.6000 USDT
2024-06-11 77.7911 USDT 225,625.1965 LTC 79.6400 USDT 75.5700 USDT 77.1000 USDT 77.0300 USDT
2024-06-10 79.5681 USDT 65,684.5417 LTC 80.4700 USDT 79.0000 USDT 79.3300 USDT 79.7100 USDT
2024-06-09 80.2204 USDT 54,223.7923 LTC 79.9600 USDT 79.4900 USDT 79.7700 USDT 80.5600 USDT
2024-06-08 79.7737 USDT 124,683.8766 LTC 80.0900 USDT 78.8800 USDT 79.5600 USDT 79.8000 USDT
2024-06-07 81.1641 USDT 130,426.3257 LTC 84.1800 USDT 75.0800 USDT 79.7800 USDT 80.1900 USDT
2024-06-06 85.1308 USDT 52,220.0613 LTC 85.4100 USDT 84.4200 USDT 84.7400 USDT 85.7400 USDT
2024-06-05 84.1735 USDT 57,163.2567 LTC 83.6300 USDT 83.4600 USDT 83.8600 USDT 84.8800 USDT
2024-06-04 82.2333 USDT 107,088.9818 LTC 82.8200 USDT 81.0900 USDT 81.6900 USDT 83.4100 USDT
2024-06-03 83.4396 USDT 83,051.8560 LTC 83.0700 USDT 80.6500 USDT 83.2000 USDT 83.1800 USDT
2024-06-02 82.8499 USDT 50,027.3221 LTC 83.4700 USDT 82.1600 USDT 82.4700 USDT 83.0300 USDT
2024-06-01 83.2881 USDT 27,938.5772 LTC 83.1800 USDT 82.8900 USDT 83.1900 USDT 83.5800 USDT
2024-05-31 83.8619 USDT 142,753.6439 LTC 84.4300 USDT 82.0200 USDT 82.9000 USDT 83.3100 USDT
2024-05-30 84.0296 USDT 175,582.3146 LTC 83.5500 USDT 81.9200 USDT 82.7600 USDT 83.9500 USDT
2024-05-29 83.5896 USDT 179,392.2372 LTC 83.4200 USDT 82.6300 USDT 83.4400 USDT 83.8200 USDT
2024-05-28 83.8720 USDT 125,571.0880 LTC 85.2200 USDT 82.4700 USDT 83.3800 USDT 83.2300 USDT
2024-05-27 84.6455 USDT 72,106.5593 LTC 83.8600 USDT 83.8000 USDT 84.0900 USDT 86.0800 USDT
2024-05-26 84.4287 USDT 100,874.6270 LTC 84.9200 USDT 83.5100 USDT 83.9700 USDT 83.8200 USDT
2024-05-25 85.0999 USDT 112,656.7218 LTC 84.9400 USDT 84.3900 USDT 84.8200 USDT 84.9100 USDT
2024-05-24 85.2315 USDT 177,527.0356 LTC 85.4000 USDT 84.0000 USDT 84.6500 USDT 84.2100 USDT
2024-05-23 85.3647 USDT 323,422.9420 LTC 85.7200 USDT 80.5500 USDT 83.6100 USDT 84.5300 USDT
2024-05-22 86.4726 USDT 185,913.4964 LTC 88.2400 USDT 84.8700 USDT 85.7700 USDT 85.6200 USDT
2024-05-21 88.2937 USDT 222,173.5038 LTC 88.6300 USDT 87.0200 USDT 87.7400 USDT 88.3800 USDT
2024-05-20 83.3350 USDT 68,495.9285 LTC 82.3800 USDT 82.3800 USDT 82.7500 USDT 83.8900 USDT
2024-05-19 83.4498 USDT 77,564.0582 LTC 83.8000 USDT 82.1700 USDT 82.8100 USDT 82.6900 USDT
2024-05-18 84.0175 USDT 95,626.2250 LTC 84.1200 USDT 83.4200 USDT 83.8600 USDT 83.9900 USDT
2024-05-17 83.0851 USDT 156,340.1771 LTC 82.4100 USDT 81.9100 USDT 82.1400 USDT 83.7800 USDT
2024-05-16 82.2035 USDT 151,612.0298 LTC 82.4300 USDT 81.3400 USDT 82.1600 USDT 82.0300 USDT
2024-05-15 79.0859 USDT 145,349.1991 LTC 78.7200 USDT 78.2200 USDT 78.9000 USDT 80.8100 USDT
2024-05-14 80.0411 USDT 240,273.8447 LTC 80.5800 USDT 78.4000 USDT 79.1000 USDT 79.0500 USDT
2024-05-13 81.1717 USDT 208,940.1742 LTC 81.3800 USDT 78.9400 USDT 79.8800 USDT 81.0000 USDT
2024-05-12 81.4094 USDT 48,880.1395 LTC 81.3500 USDT 80.8400 USDT 81.3400 USDT 81.8300 USDT
2024-05-11 80.6866 USDT 143,063.6568 LTC 80.2000 USDT 80.1100 USDT 80.4100 USDT 81.3700 USDT
2024-05-10 81.5965 USDT 268,710.8705 LTC 83.0200 USDT 79.5500 USDT 80.3100 USDT 80.1800 USDT
2024-05-09 81.9369 USDT 187,449.0909 LTC 81.6500 USDT 80.7200 USDT 81.4500 USDT 82.8000 USDT
2024-05-08 80.2523 USDT 125,515.8244 LTC 80.7900 USDT 79.3000 USDT 80.1300 USDT 81.3700 USDT
2024-05-07 81.0545 USDT 164,782.0356 LTC 80.7700 USDT 79.7900 USDT 80.5000 USDT 82.0600 USDT
2024-05-06 81.7793 USDT 162,421.7618 LTC 81.3200 USDT 80.0400 USDT 80.9600 USDT 81.5300 USDT
2024-05-05 81.1577 USDT 158,162.3606 LTC 81.6200 USDT 80.3900 USDT 81.0500 USDT 81.4700 USDT
2024-05-04 82.0953 USDT 151,066.0542 LTC 81.8700 USDT 81.4600 USDT 81.7700 USDT 81.6200 USDT
2024-05-03 80.8913 USDT 71,866.8726 LTC 80.0500 USDT 79.2700 USDT 79.9000 USDT 81.7100 USDT
2024-05-02 79.8466 USDT 231,753.5369 LTC 80.1700 USDT 78.6100 USDT 79.0000 USDT 80.4800 USDT
2024-05-01 77.9074 USDT 297,406.6019 LTC 79.5200 USDT 74.6200 USDT 76.4900 USDT 79.6600 USDT
2024-04-30 80.3687 USDT 150,201.7181 LTC 83.5400 USDT 77.2200 USDT 78.8000 USDT 78.4800 USDT
2024-04-29 83.4918 USDT 200,085.3915 LTC 84.0000 USDT 81.7500 USDT 82.6400 USDT 83.0400 USDT
2024-04-28 84.6791 USDT 141,149.9901 LTC 83.8800 USDT 83.8200 USDT 84.2800 USDT 85.2300 USDT