Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
77.9574 USDT |
334,915.0721 LTC |
78.0900 USDT |
75.3000 USDT |
77.3300 USDT |
78.0700 USDT |
| 2024-04-15 |
79.7928 USDT |
319,069.0511 LTC |
79.6500 USDT |
76.2700 USDT |
78.2100 USDT |
76.7700 USDT |
| 2024-04-14 |
77.7191 USDT |
391,968.4471 LTC |
77.3000 USDT |
73.7400 USDT |
76.0600 USDT |
78.0700 USDT |
| 2024-04-13 |
84.8962 USDT |
359,760.3027 LTC |
86.1000 USDT |
80.2200 USDT |
82.0300 USDT |
81.7600 USDT |
| 2024-04-12 |
92.9501 USDT |
314,882.7412 LTC |
98.7200 USDT |
79.0300 USDT |
85.7600 USDT |
86.1300 USDT |
| 2024-04-11 |
97.1076 USDT |
289,899.4517 LTC |
96.7300 USDT |
94.8600 USDT |
95.9100 USDT |
98.4500 USDT |
| 2024-04-10 |
96.5598 USDT |
293,866.3620 LTC |
97.5300 USDT |
91.7000 USDT |
95.3000 USDT |
97.1800 USDT |
| 2024-04-09 |
99.7362 USDT |
328,301.5891 LTC |
103.2600 USDT |
96.5900 USDT |
97.9800 USDT |
97.2300 USDT |
| 2024-04-08 |
102.7891 USDT |
189,818.2387 LTC |
101.1800 USDT |
99.5700 USDT |
100.8700 USDT |
103.2800 USDT |
| 2024-04-07 |
102.9291 USDT |
157,471.2544 LTC |
101.5900 USDT |
100.3500 USDT |
101.1000 USDT |
100.8500 USDT |
| 2024-04-06 |
100.0020 USDT |
154,850.6536 LTC |
97.9000 USDT |
97.2100 USDT |
98.6400 USDT |
101.4600 USDT |
| 2024-04-05 |
98.0039 USDT |
250,273.3062 LTC |
98.4100 USDT |
95.0800 USDT |
97.1500 USDT |
97.5300 USDT |
| 2024-04-04 |
100.4172 USDT |
258,344.0458 LTC |
98.3700 USDT |
97.0000 USDT |
99.6100 USDT |
100.1800 USDT |
| 2024-04-03 |
101.5826 USDT |
312,012.1524 LTC |
106.7500 USDT |
97.2200 USDT |
98.4900 USDT |
98.2400 USDT |
| 2024-04-02 |
99.5702 USDT |
348,061.7979 LTC |
99.2400 USDT |
93.3200 USDT |
96.3000 USDT |
107.6700 USDT |
| 2024-04-01 |
104.6382 USDT |
323,373.1275 LTC |
105.0400 USDT |
97.3200 USDT |
98.4200 USDT |
98.8300 USDT |
| 2024-03-31 |
103.5792 USDT |
199,040.5083 LTC |
102.8400 USDT |
101.3600 USDT |
101.9900 USDT |
105.2000 USDT |
| 2024-03-30 |
104.0626 USDT |
200,056.3967 LTC |
109.0100 USDT |
101.3400 USDT |
102.3800 USDT |
102.2000 USDT |
| 2024-03-29 |
100.5824 USDT |
353,448.7079 LTC |
94.1000 USDT |
91.6700 USDT |
94.3500 USDT |
105.5600 USDT |
| 2024-03-28 |
95.2761 USDT |
283,509.9048 LTC |
93.5100 USDT |
93.4300 USDT |
94.7200 USDT |
95.4400 USDT |
| 2024-03-27 |
95.6987 USDT |
354,430.4918 LTC |
95.7200 USDT |
92.3500 USDT |
94.2200 USDT |
94.5700 USDT |
| 2024-03-26 |
90.4923 USDT |
247,133.2270 LTC |
90.5500 USDT |
87.5700 USDT |
88.4200 USDT |
88.0200 USDT |
| 2024-03-25 |
90.1791 USDT |
267,328.6380 LTC |
89.6500 USDT |
88.5200 USDT |
89.4700 USDT |
90.7100 USDT |
| 2024-03-24 |
88.3049 USDT |
264,250.5858 LTC |
85.2600 USDT |
85.2400 USDT |
86.5500 USDT |
90.0200 USDT |
| 2024-03-23 |
85.2933 USDT |
204,826.9776 LTC |
83.4200 USDT |
82.8400 USDT |
83.9100 USDT |
87.2400 USDT |
| 2024-03-22 |
83.8454 USDT |
207,359.3164 LTC |
85.7500 USDT |
80.5500 USDT |
81.8100 USDT |
82.9200 USDT |
| 2024-03-21 |
85.3084 USDT |
379,170.9148 LTC |
84.6500 USDT |
83.5600 USDT |
85.0200 USDT |
85.9400 USDT |
| 2024-03-20 |
80.5693 USDT |
449,797.9635 LTC |
78.4300 USDT |
77.0100 USDT |
79.2500 USDT |
85.1000 USDT |
| 2024-03-19 |
80.8076 USDT |
204,714.7986 LTC |
86.6800 USDT |
77.8600 USDT |
79.6800 USDT |
79.4600 USDT |
| 2024-03-18 |
84.2760 USDT |
106,573.4124 LTC |
85.9200 USDT |
80.7900 USDT |
82.2600 USDT |
81.8000 USDT |
| 2024-03-17 |
85.2383 USDT |
149,859.5978 LTC |
84.1200 USDT |
80.0000 USDT |
83.2900 USDT |
86.0600 USDT |
| 2024-03-16 |
89.1730 USDT |
116,236.8601 LTC |
89.7600 USDT |
86.3000 USDT |
88.1100 USDT |
88.3700 USDT |
| 2024-03-15 |
88.8133 USDT |
213,682.7270 LTC |
94.0700 USDT |
83.3900 USDT |
87.8300 USDT |
88.4400 USDT |
| 2024-03-14 |
95.7950 USDT |
88,173.8800 LTC |
97.1900 USDT |
91.8100 USDT |
95.1600 USDT |
94.4800 USDT |
| 2024-03-13 |
97.1975 USDT |
133,989.0714 LTC |
97.5100 USDT |
94.0800 USDT |
96.1600 USDT |
96.6400 USDT |
| 2024-03-12 |
98.2754 USDT |
150,437.3472 LTC |
103.8100 USDT |
91.7400 USDT |
96.7700 USDT |
97.0000 USDT |
| 2024-03-11 |
90.5806 USDT |
114,086.0726 LTC |
87.4500 USDT |
83.2100 USDT |
86.2300 USDT |
96.1500 USDT |
| 2024-03-10 |
88.6529 USDT |
76,283.1326 LTC |
90.6700 USDT |
86.1900 USDT |
87.9300 USDT |
88.2400 USDT |
| 2024-03-09 |
88.6823 USDT |
106,144.2827 LTC |
88.3400 USDT |
86.7400 USDT |
87.9900 USDT |
89.4100 USDT |
| 2024-03-08 |
87.4125 USDT |
133,263.0240 LTC |
88.0200 USDT |
83.8900 USDT |
87.1800 USDT |
88.0100 USDT |
| 2024-03-07 |
85.4205 USDT |
15,377.2228 LTC |
85.8300 USDT |
83.3900 USDT |
84.3500 USDT |
85.9500 USDT |
| 2024-03-06 |
83.6913 USDT |
31,531.5745 LTC |
81.9800 USDT |
79.8300 USDT |
80.8600 USDT |
84.2400 USDT |
| 2024-03-05 |
85.2517 USDT |
92,191.7826 LTC |
88.8800 USDT |
72.0000 USDT |
79.5900 USDT |
81.0000 USDT |
| 2024-03-04 |
89.9000 USDT |
40,152.7780 LTC |
90.6800 USDT |
84.0000 USDT |
88.7200 USDT |
88.7500 USDT |
| 2024-03-03 |
90.7460 USDT |
33,252.3209 LTC |
94.4100 USDT |
84.0000 USDT |
89.6600 USDT |
90.8300 USDT |
| 2024-03-02 |
90.2389 USDT |
49,374.2538 LTC |
84.8700 USDT |
84.4700 USDT |
86.3700 USDT |
92.3200 USDT |
| 2024-03-01 |
83.9382 USDT |
35,749.6425 LTC |
79.9300 USDT |
79.9300 USDT |
83.2500 USDT |
84.3000 USDT |
| 2024-02-29 |
80.3585 USDT |
62,779.2691 LTC |
74.4500 USDT |
73.9000 USDT |
75.7500 USDT |
82.4000 USDT |
| 2024-02-28 |
74.5854 USDT |
65,292.7830 LTC |
73.9800 USDT |
70.0700 USDT |
73.4600 USDT |
73.3700 USDT |
| 2024-02-27 |
74.6301 USDT |
45,413.8431 LTC |
71.9000 USDT |
71.9000 USDT |
72.2400 USDT |
73.5900 USDT |