Crypto exchange Huobi

Market Litecoin (LTC) / Tether (USDT)

Identifier on Huobi: ltcusdt
Date Price Volume Open Low High Close
2024-01-07 65.4236 USDT 23,272.7656 LTC 65.6700 USDT 64.3200 USDT 65.0900 USDT 64.7400 USDT
2024-01-06 64.8426 USDT 26,368.4332 LTC 66.0100 USDT 63.2700 USDT 64.5000 USDT 65.4500 USDT
2024-01-05 65.3902 USDT 38,994.1644 LTC 66.4400 USDT 63.6200 USDT 65.0900 USDT 65.2900 USDT
2024-01-04 65.2717 USDT 19,991.9351 LTC 65.2400 USDT 64.5500 USDT 65.2200 USDT 65.5400 USDT
2024-01-03 67.6081 USDT 78,590.8612 LTC 72.9600 USDT 62.0200 USDT 65.1600 USDT 65.6300 USDT
2024-01-02 74.2977 USDT 36,987.6757 LTC 74.6600 USDT 72.8500 USDT 73.2400 USDT 73.2600 USDT
2024-01-01 72.7375 USDT 15,968.4633 LTC 72.8000 USDT 70.2000 USDT 72.6600 USDT 73.4900 USDT
2023-12-31 73.4284 USDT 14,288.4139 LTC 73.2100 USDT 72.2000 USDT 72.8400 USDT 73.9400 USDT
2023-12-30 73.3806 USDT 16,481.6188 LTC 73.2600 USDT 72.4300 USDT 72.9700 USDT 73.5300 USDT
2023-12-29 76.4028 USDT 22,857.2944 LTC 76.5300 USDT 75.0100 USDT 76.3300 USDT 76.5500 USDT
2023-12-28 76.1139 USDT 32,618.2219 LTC 75.9700 USDT 74.5600 USDT 75.2400 USDT 75.2300 USDT
2023-12-27 75.1022 USDT 32,663.9744 LTC 73.2200 USDT 72.0900 USDT 72.7500 USDT 75.2600 USDT
2023-12-26 72.6082 USDT 21,447.3776 LTC 72.2600 USDT 71.0900 USDT 71.7500 USDT 72.7900 USDT
2023-12-25 71.8348 USDT 10,451.5464 LTC 71.1100 USDT 70.5600 USDT 71.2300 USDT 72.4000 USDT
2023-12-24 71.9836 USDT 32,615.0044 LTC 72.4600 USDT 70.3000 USDT 71.8000 USDT 71.0700 USDT
2023-12-23 72.2140 USDT 20,552.1172 LTC 73.5500 USDT 71.2800 USDT 71.9800 USDT 72.2300 USDT
2023-12-22 71.1659 USDT 14,491.6830 LTC 70.9400 USDT 70.3500 USDT 71.0400 USDT 72.5900 USDT
2023-12-21 69.9320 USDT 13,937.9525 LTC 69.8000 USDT 68.9900 USDT 69.4600 USDT 70.2200 USDT
2023-12-20 71.1963 USDT 15,499.1308 LTC 70.7100 USDT 70.5100 USDT 70.8400 USDT 71.0500 USDT
2023-12-19 70.9804 USDT 25,619.5316 LTC 70.8300 USDT 69.7500 USDT 70.6700 USDT 70.3200 USDT
2023-12-18 69.7235 USDT 17,830.0145 LTC 71.1800 USDT 68.1400 USDT 68.8400 USDT 69.7800 USDT
2023-12-17 72.6300 USDT 18,323.9716 LTC 72.2200 USDT 71.9500 USDT 72.2700 USDT 72.4100 USDT
2023-12-16 72.0129 USDT 17,915.1244 LTC 70.9300 USDT 70.5000 USDT 71.4800 USDT 72.0600 USDT
2023-12-15 71.9320 USDT 13,231.5255 LTC 72.9100 USDT 70.8600 USDT 71.5200 USDT 71.7600 USDT
2023-12-14 72.9804 USDT 16,908.8506 LTC 73.1100 USDT 71.3200 USDT 72.3600 USDT 72.8900 USDT
2023-12-13 71.7559 USDT 18,754.3833 LTC 72.3600 USDT 70.1800 USDT 71.4100 USDT 72.4200 USDT
2023-12-12 72.8042 USDT 25,633.5087 LTC 72.6500 USDT 71.0200 USDT 72.0000 USDT 71.9900 USDT
2023-12-11 73.5284 USDT 21,837.7607 LTC 77.0500 USDT 71.3000 USDT 72.6200 USDT 72.5500 USDT
2023-12-10 77.7638 USDT 24,907.8939 LTC 76.1200 USDT 75.6700 USDT 77.2700 USDT 77.6900 USDT
2023-12-09 77.7952 USDT 41,025.0139 LTC 76.5400 USDT 75.7300 USDT 76.1600 USDT 77.0700 USDT
2023-12-08 72.9475 USDT 32,037.6541 LTC 72.2000 USDT 71.7000 USDT 72.1600 USDT 74.2600 USDT
2023-12-07 72.2559 USDT 34,326.7576 LTC 71.7500 USDT 71.0100 USDT 71.8900 USDT 71.8300 USDT
2023-12-06 72.2774 USDT 32,836.8061 LTC 73.1900 USDT 71.4200 USDT 71.8100 USDT 72.3300 USDT
2023-12-05 71.4969 USDT 34,439.0080 LTC 71.6900 USDT 70.5000 USDT 70.9400 USDT 72.2300 USDT
2023-12-04 72.0869 USDT 36,431.2747 LTC 70.4800 USDT 70.2000 USDT 70.9900 USDT 71.9200 USDT
2023-12-03 70.6647 USDT 23,721.8655 LTC 70.8000 USDT 70.0700 USDT 70.4600 USDT 70.3100 USDT
2023-12-02 70.4220 USDT 34,248.7947 LTC 70.1200 USDT 69.5300 USDT 70.0200 USDT 70.6900 USDT
2023-12-01 69.7738 USDT 42,540.7237 LTC 68.7000 USDT 68.4800 USDT 68.8100 USDT 70.3400 USDT
2023-11-30 68.5702 USDT 30,656.9356 LTC 68.8600 USDT 67.0000 USDT 68.2600 USDT 68.0700 USDT
2023-11-29 69.2513 USDT 17,016.1140 LTC 69.0600 USDT 66.5000 USDT 69.1400 USDT 69.1300 USDT
2023-11-28 68.4245 USDT 17,073.6323 LTC 68.9200 USDT 66.6000 USDT 68.0200 USDT 69.2900 USDT
2023-11-27 68.5585 USDT 20,198.4676 LTC 69.8400 USDT 63.1000 USDT 68.2700 USDT 68.4700 USDT
2023-11-26 70.3711 USDT 13,303.8390 LTC 71.3900 USDT 68.8800 USDT 69.7800 USDT 69.7600 USDT
2023-11-25 71.0366 USDT 15,400.1793 LTC 70.6300 USDT 70.4200 USDT 70.6200 USDT 71.2200 USDT
2023-11-24 70.0642 USDT 12,771.4218 LTC 69.3500 USDT 69.2700 USDT 69.4400 USDT 70.6900 USDT
2023-11-23 69.3477 USDT 20,060.0107 LTC 68.6000 USDT 68.3400 USDT 68.7800 USDT 69.3100 USDT
2023-11-22 67.8109 USDT 26,226.8082 LTC 66.1900 USDT 66.0100 USDT 67.1600 USDT 68.4500 USDT
2023-11-21 68.8715 USDT 55,840.6962 LTC 69.5100 USDT 65.1300 USDT 66.3700 USDT 66.3000 USDT
2023-11-20 70.3440 USDT 27,112.8781 LTC 70.5700 USDT 69.4000 USDT 70.2300 USDT 70.1700 USDT
2023-11-19 69.4614 USDT 19,289.2063 LTC 69.8500 USDT 68.5100 USDT 69.1000 USDT 70.1700 USDT