Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
69.3333 USDT |
25,003.2806 LTC |
70.2500 USDT |
67.4300 USDT |
68.8200 USDT |
70.0100 USDT |
| 2023-11-17 |
69.8857 USDT |
50,560.3080 LTC |
70.9600 USDT |
68.0300 USDT |
69.3300 USDT |
69.9800 USDT |
| 2023-11-16 |
72.3679 USDT |
44,009.4351 LTC |
74.0100 USDT |
69.8000 USDT |
70.8600 USDT |
70.8400 USDT |
| 2023-11-15 |
71.7989 USDT |
31,073.3150 LTC |
70.5900 USDT |
70.5100 USDT |
71.1600 USDT |
72.5500 USDT |
| 2023-11-14 |
71.5463 USDT |
29,752.8240 LTC |
71.1200 USDT |
70.1000 USDT |
70.9400 USDT |
71.6000 USDT |
| 2023-11-13 |
73.6098 USDT |
35,319.2194 LTC |
74.8600 USDT |
71.6400 USDT |
72.6400 USDT |
72.5500 USDT |
| 2023-11-12 |
74.8604 USDT |
48,345.6610 LTC |
75.2200 USDT |
72.0700 USDT |
73.9400 USDT |
74.8300 USDT |
| 2023-11-11 |
73.5473 USDT |
38,011.9071 LTC |
73.3100 USDT |
70.8900 USDT |
72.0800 USDT |
74.6800 USDT |
| 2023-11-10 |
73.2683 USDT |
33,304.4938 LTC |
73.8300 USDT |
70.7000 USDT |
72.0600 USDT |
72.0500 USDT |
| 2023-11-09 |
74.5077 USDT |
27,222.1605 LTC |
73.0700 USDT |
72.8600 USDT |
73.5800 USDT |
75.7800 USDT |
| 2023-11-08 |
73.3922 USDT |
45,869.4704 LTC |
73.4100 USDT |
72.5000 USDT |
72.8300 USDT |
73.5200 USDT |
| 2023-11-07 |
73.1282 USDT |
52,572.5913 LTC |
74.4400 USDT |
71.1000 USDT |
72.1800 USDT |
73.4000 USDT |
| 2023-11-06 |
72.5244 USDT |
37,974.1103 LTC |
71.6100 USDT |
70.7800 USDT |
71.3200 USDT |
73.7300 USDT |
| 2023-11-05 |
71.2071 USDT |
42,143.3702 LTC |
70.5000 USDT |
69.9100 USDT |
70.3600 USDT |
71.7400 USDT |
| 2023-11-04 |
69.3412 USDT |
17,854.1039 LTC |
69.4400 USDT |
68.7600 USDT |
69.0200 USDT |
69.0000 USDT |
| 2023-11-03 |
68.7711 USDT |
30,033.9554 LTC |
69.4000 USDT |
67.4500 USDT |
68.4600 USDT |
68.8600 USDT |
| 2023-11-02 |
69.6538 USDT |
43,394.9453 LTC |
69.9800 USDT |
67.4100 USDT |
68.9300 USDT |
69.1700 USDT |
| 2023-11-01 |
68.3448 USDT |
57,214.4131 LTC |
68.8900 USDT |
66.5600 USDT |
67.2300 USDT |
69.8400 USDT |
| 2023-10-31 |
69.1154 USDT |
53,955.1295 LTC |
69.1900 USDT |
67.6400 USDT |
68.6600 USDT |
68.5500 USDT |
| 2023-10-30 |
68.8281 USDT |
43,656.4404 LTC |
68.8400 USDT |
67.6600 USDT |
68.2000 USDT |
69.2000 USDT |
| 2023-10-29 |
68.2985 USDT |
11,851.6927 LTC |
67.6600 USDT |
66.9700 USDT |
67.4300 USDT |
68.6300 USDT |
| 2023-10-28 |
67.9286 USDT |
23,582.4090 LTC |
67.0000 USDT |
66.9200 USDT |
67.6300 USDT |
67.7100 USDT |
| 2023-10-27 |
67.5168 USDT |
34,695.9155 LTC |
68.7400 USDT |
65.6000 USDT |
66.4900 USDT |
66.6000 USDT |
| 2023-10-26 |
69.0301 USDT |
34,393.9084 LTC |
68.6800 USDT |
66.2100 USDT |
67.9200 USDT |
68.1000 USDT |
| 2023-10-25 |
69.2354 USDT |
21,077.0486 LTC |
69.1100 USDT |
67.7400 USDT |
68.6900 USDT |
68.5800 USDT |
| 2023-10-24 |
69.8766 USDT |
60,537.8292 LTC |
69.0300 USDT |
65.7800 USDT |
68.3000 USDT |
68.1900 USDT |
| 2023-10-23 |
66.2628 USDT |
22,264.8064 LTC |
65.1900 USDT |
64.9000 USDT |
65.4200 USDT |
66.5000 USDT |
| 2023-10-22 |
64.4603 USDT |
19,613.1257 LTC |
64.7300 USDT |
63.2100 USDT |
64.0400 USDT |
65.3200 USDT |
| 2023-10-21 |
64.5647 USDT |
20,699.4507 LTC |
63.3600 USDT |
63.3300 USDT |
63.5800 USDT |
64.6900 USDT |
| 2023-10-20 |
63.2966 USDT |
26,332.5476 LTC |
61.7500 USDT |
61.5700 USDT |
61.7400 USDT |
63.3700 USDT |
| 2023-10-19 |
61.0992 USDT |
12,966.3137 LTC |
60.2000 USDT |
59.7000 USDT |
60.3000 USDT |
61.5600 USDT |
| 2023-10-18 |
61.6403 USDT |
13,807.0950 LTC |
62.0800 USDT |
60.0400 USDT |
60.6900 USDT |
60.1900 USDT |
| 2023-10-17 |
62.4766 USDT |
16,176.0901 LTC |
63.2000 USDT |
61.3800 USDT |
61.8700 USDT |
61.8500 USDT |
| 2023-10-16 |
63.7283 USDT |
49,960.5622 LTC |
61.6100 USDT |
61.5800 USDT |
61.7700 USDT |
63.9800 USDT |
| 2023-10-15 |
61.5994 USDT |
10,612.4354 LTC |
61.6000 USDT |
61.3500 USDT |
61.5300 USDT |
61.7300 USDT |
| 2023-10-14 |
61.5867 USDT |
9,814.5463 LTC |
61.5700 USDT |
61.2800 USDT |
61.5700 USDT |
61.8000 USDT |
| 2023-10-13 |
61.4292 USDT |
13,771.5476 LTC |
61.1100 USDT |
61.0600 USDT |
61.2700 USDT |
61.4100 USDT |
| 2023-10-12 |
61.0001 USDT |
12,056.6192 LTC |
61.5300 USDT |
60.3300 USDT |
60.9400 USDT |
61.0900 USDT |
| 2023-10-11 |
62.2316 USDT |
18,680.3435 LTC |
63.5700 USDT |
61.1100 USDT |
61.4700 USDT |
61.4900 USDT |
| 2023-10-10 |
63.1933 USDT |
11,421.1208 LTC |
63.0500 USDT |
62.5700 USDT |
62.8900 USDT |
63.4600 USDT |
| 2023-10-09 |
63.3132 USDT |
21,511.6340 LTC |
65.3200 USDT |
61.5600 USDT |
62.7100 USDT |
62.7600 USDT |
| 2023-10-08 |
65.4418 USDT |
12,246.2956 LTC |
65.4200 USDT |
64.9800 USDT |
65.2100 USDT |
65.4800 USDT |
| 2023-10-07 |
65.8309 USDT |
8,629.7964 LTC |
65.5000 USDT |
65.3500 USDT |
65.5200 USDT |
65.3800 USDT |
| 2023-10-06 |
65.1814 USDT |
14,245.1436 LTC |
64.8200 USDT |
64.3800 USDT |
65.0600 USDT |
65.7900 USDT |
| 2023-10-05 |
64.6039 USDT |
21,534.3793 LTC |
64.3700 USDT |
63.7500 USDT |
64.5100 USDT |
64.8500 USDT |
| 2023-10-04 |
64.1850 USDT |
23,786.8110 LTC |
65.4500 USDT |
62.9400 USDT |
64.0900 USDT |
64.1700 USDT |
| 2023-10-03 |
65.9091 USDT |
14,911.8784 LTC |
66.0100 USDT |
65.3000 USDT |
65.7500 USDT |
65.8600 USDT |
| 2023-10-02 |
67.2028 USDT |
39,334.2047 LTC |
68.2100 USDT |
65.1600 USDT |
65.6900 USDT |
65.6900 USDT |
| 2023-10-01 |
66.9641 USDT |
30,831.6672 LTC |
65.9200 USDT |
65.8300 USDT |
65.9500 USDT |
68.2100 USDT |
| 2023-09-30 |
65.7500 USDT |
13,748.5749 LTC |
65.5400 USDT |
65.3500 USDT |
65.4900 USDT |
66.3200 USDT |