Identifier on Huobi: luceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.1861 USDT |
43,927,546.6376 LUCE |
0.2239 USDT |
0.1563 USDT |
0.1710 USDT |
0.1782 USDT |
| 2024-11-19 |
0.2203 USDT |
24,654,197.4241 LUCE |
0.2027 USDT |
0.1861 USDT |
0.1992 USDT |
0.2460 USDT |
| 2024-11-18 |
0.2315 USDT |
34,056,968.4399 LUCE |
0.2282 USDT |
0.2024 USDT |
0.2121 USDT |
0.2114 USDT |
| 2024-11-17 |
0.1902 USDT |
23,606,273.6162 LUCE |
0.1933 USDT |
0.1523 USDT |
0.1733 USDT |
0.2053 USDT |
| 2024-11-16 |
0.2288 USDT |
20,547,616.4323 LUCE |
0.2243 USDT |
0.2030 USDT |
0.2208 USDT |
0.2112 USDT |
| 2024-11-15 |
0.2345 USDT |
32,883,612.3615 LUCE |
0.2289 USDT |
0.1969 USDT |
0.2176 USDT |
0.2257 USDT |
| 2024-11-14 |
0.2446 USDT |
29,718,424.7794 LUCE |
0.2860 USDT |
0.1824 USDT |
0.2222 USDT |
0.2225 USDT |
| 2024-11-13 |
0.1406 USDT |
23,578,651.6200 LUCE |
0.1531 USDT |
0.1151 USDT |
0.1367 USDT |
0.1434 USDT |
| 2024-11-12 |
0.1342 USDT |
44,589,887.6807 LUCE |
0.1225 USDT |
0.1096 USDT |
0.1265 USDT |
0.1395 USDT |
| 2024-11-11 |
0.0770 USDT |
98,207,676.0786 LUCE |
0.0567 USDT |
0.0475 USDT |
0.0579 USDT |
0.0915 USDT |
| 2024-11-10 |
0.0616 USDT |
99,194,706.0205 LUCE |
0.0519 USDT |
0.0483 USDT |
0.0512 USDT |
0.0595 USDT |
| 2024-11-09 |
0.0528 USDT |
121,451,402.5380 LUCE |
0.0553 USDT |
0.0452 USDT |
0.0490 USDT |
0.0474 USDT |
| 2024-11-08 |
0.0678 USDT |
72,709,610.9931 LUCE |
0.0730 USDT |
0.0570 USDT |
0.0617 USDT |
0.0604 USDT |
| 2024-11-07 |
0.0578 USDT |
63,770,127.4920 LUCE |
0.0479 USDT |
0.0470 USDT |
0.0546 USDT |
0.0531 USDT |
| 2024-11-06 |
0.0348 USDT |
174,064,549.7561 LUCE |
0.0256 USDT |
0.0240 USDT |
0.0254 USDT |
0.0463 USDT |
| 2024-11-05 |
0.0254 USDT |
188,348,028.7850 LUCE |
0.0254 USDT |
0.0228 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-11-04 |
0.0253 USDT |
185,892,306.7632 LUCE |
0.0229 USDT |
0.0200 USDT |
0.0228 USDT |
0.0299 USDT |
| 2024-11-03 |
0.0233 USDT |
241,968,240.2711 LUCE |
0.0240 USDT |
0.0177 USDT |
0.0205 USDT |
0.0233 USDT |
| 2024-11-02 |
0.0326 USDT |
165,417,574.4794 LUCE |
0.0412 USDT |
0.0210 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-11-01 |
0.0467 USDT |
126,675,981.7645 LUCE |
0.0495 USDT |
0.0357 USDT |
0.0429 USDT |
0.0362 USDT |
| 2024-10-31 |
0.0634 USDT |
67,356,825.7902 LUCE |
0.0641 USDT |
0.0507 USDT |
0.0600 USDT |
0.0630 USDT |
| 2024-10-30 |
0.0782 USDT |
22,915,727.1734 LUCE |
0.0100 USDT |
0.0100 USDT |
0.0720 USDT |
0.0693 USDT |