Crypto exchange Huobi
Market LUCE (LUCE) / Tether (USDT)
Identifier on Huobi: luceusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0131 USDT | 39,796,492.5824 LUCE | 0.0134 USDT | 0.0118 USDT | 0.0122 USDT | 0.0122 USDT |
| 2025-01-23 | 0.0160 USDT | 2,207,223.6744 LUCE | 0.0172 USDT | 0.0152 USDT | 0.0154 USDT | 0.0152 USDT |
| 2025-01-22 | 0.0173 USDT | 2,617,730.7928 LUCE | 0.0154 USDT | 0.0152 USDT | 0.0155 USDT | 0.0181 USDT |
| 2025-01-21 | 0.0168 USDT | 13,061,760.9440 LUCE | 0.0161 USDT | 0.0149 USDT | 0.0155 USDT | 0.0153 USDT |
| 2025-01-20 | 0.0144 USDT | 195,618,287.0259 LUCE | 0.0146 USDT | 0.0132 USDT | 0.0139 USDT | 0.0139 USDT |
| 2025-01-19 | 0.0200 USDT | 107,794,915.9337 LUCE | 0.0212 USDT | 0.0166 USDT | 0.0177 USDT | 0.0174 USDT |
| 2025-01-18 | 0.0241 USDT | 123,468,471.0486 LUCE | 0.0298 USDT | 0.0214 USDT | 0.0222 USDT | 0.0216 USDT |
| 2025-01-17 | 0.0282 USDT | 111,464,305.0770 LUCE | 0.0271 USDT | 0.0271 USDT | 0.0277 USDT | 0.0285 USDT |
| 2025-01-16 | 0.0298 USDT | 87,894,190.0655 LUCE | 0.0320 USDT | 0.0284 USDT | 0.0293 USDT | 0.0290 USDT |
| 2025-01-15 | 0.0316 USDT | 160,373,929.3931 LUCE | 0.0349 USDT | 0.0288 USDT | 0.0296 USDT | 0.0326 USDT |
| 2025-01-14 | 0.0332 USDT | 82,317,981.7718 LUCE | 0.0317 USDT | 0.0311 USDT | 0.0326 USDT | 0.0364 USDT |
| 2025-01-13 | 0.0277 USDT | 106,648,797.4369 LUCE | 0.0298 USDT | 0.0253 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-01-12 | 0.0264 USDT | 96,406,037.4988 LUCE | 0.0254 USDT | 0.0242 USDT | 0.0247 USDT | 0.0308 USDT |
| 2025-01-11 | 0.0250 USDT | 138,780,404.0333 LUCE | 0.0264 USDT | 0.0237 USDT | 0.0241 USDT | 0.0239 USDT |
| 2025-01-10 | 0.0265 USDT | 206,282,261.1195 LUCE | 0.0241 USDT | 0.0232 USDT | 0.0246 USDT | 0.0270 USDT |
| 2025-01-09 | 0.0284 USDT | 123,582,838.3623 LUCE | 0.0303 USDT | 0.0258 USDT | 0.0262 USDT | 0.0262 USDT |
| 2025-01-08 | 0.0340 USDT | 110,024,623.3944 LUCE | 0.0359 USDT | 0.0318 USDT | 0.0327 USDT | 0.0327 USDT |
| 2025-01-07 | 0.0417 USDT | 86,665,045.2243 LUCE | 0.0411 USDT | 0.0397 USDT | 0.0410 USDT | 0.0430 USDT |
| 2025-01-06 | 0.0420 USDT | 102,980,289.1314 LUCE | 0.0392 USDT | 0.0379 USDT | 0.0395 USDT | 0.0402 USDT |
| 2025-01-05 | 0.0397 USDT | 70,175,024.6396 LUCE | 0.0415 USDT | 0.0381 USDT | 0.0388 USDT | 0.0392 USDT |
| 2025-01-04 | 0.0438 USDT | 58,006,124.3295 LUCE | 0.0430 USDT | 0.0416 USDT | 0.0432 USDT | 0.0444 USDT |
| 2025-01-03 | 0.0413 USDT | 62,444,398.3967 LUCE | 0.0433 USDT | 0.0371 USDT | 0.0383 USDT | 0.0389 USDT |
| 2025-01-02 | 0.0416 USDT | 94,843,306.2645 LUCE | 0.0385 USDT | 0.0382 USDT | 0.0390 USDT | 0.0453 USDT |
| 2025-01-01 | 0.0393 USDT | 118,375,108.3242 LUCE | 0.0380 USDT | 0.0376 USDT | 0.0386 USDT | 0.0388 USDT |
| 2024-12-31 | 0.0441 USDT | 57,531,969.5943 LUCE | 0.0499 USDT | 0.0401 USDT | 0.0421 USDT | 0.0410 USDT |
| 2024-12-30 | 0.0510 USDT | 79,399,335.1294 LUCE | 0.0491 USDT | 0.0483 USDT | 0.0496 USDT | 0.0488 USDT |
| 2024-12-29 | 0.0543 USDT | 73,893,735.2105 LUCE | 0.0591 USDT | 0.0504 USDT | 0.0514 USDT | 0.0513 USDT |
| 2024-12-28 | 0.0571 USDT | 85,662,437.8266 LUCE | 0.0564 USDT | 0.0550 USDT | 0.0569 USDT | 0.0596 USDT |
| 2024-12-27 | 0.0622 USDT | 44,951,739.5446 LUCE | 0.0573 USDT | 0.0572 USDT | 0.0589 USDT | 0.0665 USDT |
| 2024-12-26 | 0.0627 USDT | 71,008,773.2002 LUCE | 0.0675 USDT | 0.0571 USDT | 0.0590 USDT | 0.0579 USDT |
| 2024-12-25 | 0.0684 USDT | 84,411,501.4668 LUCE | 0.0732 USDT | 0.0598 USDT | 0.0661 USDT | 0.0673 USDT |
| 2024-12-24 | 0.0871 USDT | 39,334,385.7655 LUCE | 0.0891 USDT | 0.0790 USDT | 0.0828 USDT | 0.0832 USDT |
| 2024-12-23 | 0.0822 USDT | 16,841,616.4521 LUCE | 0.0835 USDT | 0.0781 USDT | 0.0810 USDT | 0.0833 USDT |
| 2024-12-22 | 0.0627 USDT | 50,677,944.7240 LUCE | 0.0578 USDT | 0.0574 USDT | 0.0590 USDT | 0.0820 USDT |
| 2024-12-21 | 0.0646 USDT | 56,428,660.3228 LUCE | 0.0694 USDT | 0.0573 USDT | 0.0595 USDT | 0.0577 USDT |
| 2024-12-20 | 0.0586 USDT | 67,027,852.7567 LUCE | 0.0538 USDT | 0.0491 USDT | 0.0561 USDT | 0.0711 USDT |
| 2024-12-19 | 0.0644 USDT | 80,480,669.7221 LUCE | 0.0746 USDT | 0.0500 USDT | 0.0553 USDT | 0.0547 USDT |
| 2024-12-18 | 0.0830 USDT | 68,655,866.9774 LUCE | 0.0917 USDT | 0.0698 USDT | 0.0754 USDT | 0.0746 USDT |
| 2024-12-17 | 0.0890 USDT | 47,215,645.9484 LUCE | 0.0843 USDT | 0.0811 USDT | 0.0844 USDT | 0.0907 USDT |
| 2024-12-16 | 0.0955 USDT | 59,039,389.9939 LUCE | 0.1032 USDT | 0.0845 USDT | 0.0865 USDT | 0.0864 USDT |
| 2024-12-15 | 0.1120 USDT | 16,554,161.1670 LUCE | 0.1094 USDT | 0.1080 USDT | 0.1102 USDT | 0.1117 USDT |
| 2024-12-14 | 0.1146 USDT | 37,051,795.6759 LUCE | 0.1151 USDT | 0.1094 USDT | 0.1118 USDT | 0.1155 USDT |
| 2024-12-13 | 0.1191 USDT | 31,649,028.1571 LUCE | 0.1229 USDT | 0.1150 USDT | 0.1183 USDT | 0.1171 USDT |
| 2024-12-12 | 0.1447 USDT | 28,307,962.6510 LUCE | 0.1432 USDT | 0.1407 USDT | 0.1414 USDT | 0.1410 USDT |
| 2024-12-11 | 0.1391 USDT | 40,776,951.9529 LUCE | 0.1285 USDT | 0.1240 USDT | 0.1284 USDT | 0.1480 USDT |
| 2024-12-10 | 0.1316 USDT | 53,197,430.3170 LUCE | 0.1339 USDT | 0.1190 USDT | 0.1280 USDT | 0.1293 USDT |
| 2024-12-09 | 0.1534 USDT | 27,373,076.6271 LUCE | 0.1717 USDT | 0.1350 USDT | 0.1411 USDT | 0.1459 USDT |
| 2024-12-08 | 0.1617 USDT | 37,311,842.7636 LUCE | 0.1526 USDT | 0.1509 USDT | 0.1549 USDT | 0.1712 USDT |
| 2024-12-07 | 0.1212 USDT | 28,123,191.2469 LUCE | 0.1237 USDT | 0.1181 USDT | 0.1203 USDT | 0.1230 USDT |
| 2024-12-06 | 0.1226 USDT | 42,207,633.1417 LUCE | 0.1163 USDT | 0.1151 USDT | 0.1207 USDT | 0.1256 USDT |
12