Crypto exchange Huobi
Market LUCE (LUCE) / Tether (USDT)
Identifier on Huobi: luceusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0326 USDT | 165,417,574.4794 LUCE | 0.0412 USDT | 0.0210 USDT | 0.0251 USDT | 0.0247 USDT |
| 2024-11-01 | 0.0467 USDT | 126,675,981.7645 LUCE | 0.0495 USDT | 0.0357 USDT | 0.0429 USDT | 0.0362 USDT |
| 2024-10-31 | 0.0634 USDT | 67,356,825.7902 LUCE | 0.0641 USDT | 0.0507 USDT | 0.0600 USDT | 0.0630 USDT |
| 2024-10-30 | 0.0782 USDT | 22,915,727.1734 LUCE | 0.0100 USDT | 0.0100 USDT | 0.0720 USDT | 0.0693 USDT |
12