Identifier on Huobi: lunasolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0527 USDT |
24,809,474.6378 |
0.0518 USDT |
0.0490 USDT |
0.0507 USDT |
0.0518 USDT |
| 2025-01-23 |
0.0535 USDT |
6,302,619.8269 |
0.0583 USDT |
0.0503 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-01-22 |
0.0609 USDT |
18,832,474.3601 |
0.0551 USDT |
0.0540 USDT |
0.0556 USDT |
0.0600 USDT |
| 2025-01-21 |
0.0509 USDT |
17,079,301.4633 |
0.0521 USDT |
0.0477 USDT |
0.0478 USDT |
0.0556 USDT |
| 2025-01-20 |
0.0520 USDT |
25,011,563.7294 |
0.0522 USDT |
0.0478 USDT |
0.0513 USDT |
0.0508 USDT |
| 2025-01-19 |
0.0623 USDT |
12,212,526.3538 |
0.0621 USDT |
0.0592 USDT |
0.0613 USDT |
0.0605 USDT |
| 2025-01-18 |
0.0638 USDT |
19,818,576.6394 |
0.0682 USDT |
0.0572 USDT |
0.0603 USDT |
0.0594 USDT |
| 2025-01-17 |
0.0749 USDT |
23,629,419.8968 |
0.0728 USDT |
0.0714 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-01-16 |
0.0865 USDT |
20,191,599.7182 |
0.0898 USDT |
0.0801 USDT |
0.0859 USDT |
0.0822 USDT |
| 2025-01-15 |
0.0750 USDT |
39,281,598.1692 |
0.0731 USDT |
0.0647 USDT |
0.0690 USDT |
0.0958 USDT |
| 2025-01-14 |
0.0575 USDT |
21,214,972.2729 |
0.0561 USDT |
0.0542 USDT |
0.0571 USDT |
0.0614 USDT |
| 2025-01-13 |
0.0549 USDT |
21,428,893.9990 |
0.0592 USDT |
0.0476 USDT |
0.0510 USDT |
0.0483 USDT |
| 2025-01-12 |
0.0632 USDT |
17,323,745.8252 |
0.0641 USDT |
0.0605 USDT |
0.0628 USDT |
0.0615 USDT |
| 2025-01-11 |
0.0683 USDT |
28,538,359.7000 |
0.0751 USDT |
0.0634 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-01-10 |
0.0751 USDT |
41,827,492.6218 |
0.0725 USDT |
0.0688 USDT |
0.0720 USDT |
0.0774 USDT |
| 2025-01-09 |
0.0813 USDT |
26,599,903.0625 |
0.0885 USDT |
0.0710 USDT |
0.0786 USDT |
0.0768 USDT |
| 2025-01-08 |
0.0899 USDT |
25,983,345.0738 |
0.0932 USDT |
0.0861 USDT |
0.0889 USDT |
0.0883 USDT |
| 2025-01-07 |
0.1042 USDT |
36,362,392.4269 |
0.1046 USDT |
0.0945 USDT |
0.1016 USDT |
0.0995 USDT |
| 2025-01-06 |
0.1100 USDT |
67,408,641.8467 |
0.1059 USDT |
0.1046 USDT |
0.1075 USDT |
0.1216 USDT |
| 2025-01-05 |
0.1180 USDT |
36,448,075.7682 |
0.1228 USDT |
0.1133 USDT |
0.1165 USDT |
0.1159 USDT |
| 2025-01-04 |
0.1276 USDT |
37,544,708.9453 |
0.1288 USDT |
0.1240 USDT |
0.1282 USDT |
0.1286 USDT |
| 2025-01-03 |
0.1358 USDT |
35,529,340.2610 |
0.1337 USDT |
0.1271 USDT |
0.1296 USDT |
0.1287 USDT |
| 2025-01-02 |
0.1654 USDT |
57,457,523.1000 |
0.1676 USDT |
0.1450 USDT |
0.1509 USDT |
0.1501 USDT |
| 2025-01-01 |
0.1541 USDT |
77,418,226.2392 |
0.1563 USDT |
0.1440 USDT |
0.1473 USDT |
0.1564 USDT |
| 2024-12-31 |
0.1166 USDT |
35,524,181.3166 |
0.1203 USDT |
0.1127 USDT |
0.1161 USDT |
0.1151 USDT |
| 2024-12-30 |
0.1277 USDT |
69,175,702.5351 |
0.1340 USDT |
0.1151 USDT |
0.1167 USDT |
0.1161 USDT |
| 2024-12-29 |
0.1076 USDT |
58,284,781.9856 |
0.0947 USDT |
0.0893 USDT |
0.0950 USDT |
0.1340 USDT |
| 2024-12-28 |
0.0984 USDT |
81,154,837.6414 |
0.1027 USDT |
0.0900 USDT |
0.0934 USDT |
0.0937 USDT |
| 2024-12-27 |
0.0984 USDT |
44,991,906.2110 |
0.1008 USDT |
0.0933 USDT |
0.0980 USDT |
0.1005 USDT |
| 2024-12-26 |
0.1126 USDT |
68,646,528.5210 |
0.1226 USDT |
0.0987 USDT |
0.1031 USDT |
0.1024 USDT |
| 2024-12-25 |
0.1252 USDT |
92,353,280.6256 |
0.1276 USDT |
0.1195 USDT |
0.1224 USDT |
0.1217 USDT |
| 2024-12-24 |
0.1330 USDT |
50,504,329.8362 |
0.1130 USDT |
0.1116 USDT |
0.1159 USDT |
0.1342 USDT |
| 2024-12-23 |
0.0856 USDT |
19,165,824.4397 |
0.0857 USDT |
0.0810 USDT |
0.0850 USDT |
0.0899 USDT |
| 2024-12-22 |
0.0870 USDT |
43,682,812.6859 |
0.0869 USDT |
0.0818 USDT |
0.0868 USDT |
0.0890 USDT |
| 2024-12-21 |
0.0903 USDT |
62,679,407.7195 |
0.0867 USDT |
0.0809 USDT |
0.0893 USDT |
0.0888 USDT |
| 2024-12-20 |
0.0668 USDT |
66,756,418.0348 |
0.0680 USDT |
0.0593 USDT |
0.0659 USDT |
0.0738 USDT |
| 2024-12-19 |
0.0718 USDT |
43,250,142.2354 |
0.0100 USDT |
0.0100 USDT |
0.0693 USDT |
0.0616 USDT |