Identifier on Huobi: luncusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0001 USDT |
9,993,206.1805 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-14 |
0.0001 USDT |
262,531,559.9439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-13 |
0.0001 USDT |
45,338,393.5931 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-12 |
0.0001 USDT |
318,777,972.0098 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-11 |
0.0001 USDT |
424,321,641.7666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-10 |
0.0001 USDT |
708,578,603.5241 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-09 |
0.0001 USDT |
60,567,657.7839 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-08 |
0.0001 USDT |
542,661,809.0515 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-07 |
0.0001 USDT |
78,474,978.1493 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-06 |
0.0001 USDT |
880,504,833.2728 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-05 |
0.0001 USDT |
1,598,924,321.4159 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-04 |
0.0001 USDT |
243,376,456.9174 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-03 |
0.0001 USDT |
2,357,311,691.4636 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-02 |
0.0001 USDT |
701,514,802.3038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-02-01 |
0.0001 USDT |
250,930,113.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-31 |
0.0001 USDT |
141,491,771.7707 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-30 |
0.0001 USDT |
116,683,420.7583 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-29 |
0.0001 USDT |
186,375,049.6554 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-28 |
0.0001 USDT |
50,536,272.2710 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-27 |
0.0001 USDT |
846,499,940.0108 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-26 |
0.0001 USDT |
64,381,282.6144 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-25 |
0.0001 USDT |
173,364,958.1955 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-24 |
0.0001 USDT |
65,178,444.5329 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-23 |
0.0001 USDT |
75,815,403.9709 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-22 |
0.0001 USDT |
870,690,860.3597 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-21 |
0.0001 USDT |
130,900,371.7100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-20 |
0.0001 USDT |
473,117,763.8159 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-19 |
0.0001 USDT |
546,527,797.9282 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-18 |
0.0001 USDT |
68,334,175.5639 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-17 |
0.0001 USDT |
370,812,383.0095 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-16 |
0.0001 USDT |
287,683,212.4543 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-15 |
0.0001 USDT |
796,202,480.4981 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-14 |
0.0001 USDT |
199,826,299.7459 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-13 |
0.0001 USDT |
284,492,516.8704 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-12 |
0.0001 USDT |
72,964,767.2515 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-11 |
0.0001 USDT |
281,594,563.5966 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-10 |
0.0001 USDT |
151,905,857.9832 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-09 |
0.0001 USDT |
1,165,566,673.8114 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-08 |
0.0001 USDT |
36,982,709.6212 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-07 |
0.0001 USDT |
121,255,472.7085 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-06 |
0.0001 USDT |
113,165,270.4827 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-05 |
0.0001 USDT |
223,303,027.7028 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-04 |
0.0001 USDT |
186,364,316.3215 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-03 |
0.0001 USDT |
13,668,984.5141 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-02 |
0.0001 USDT |
103,736,626.7300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2025-01-01 |
0.0001 USDT |
104,543,458.1739 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-12-31 |
0.0001 USDT |
886,942,941.9843 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-12-30 |
0.0001 USDT |
382,379,940.8187 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-12-29 |
0.0001 USDT |
61,845,977.3038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-12-28 |
0.0001 USDT |
151,056,856.8995 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |