Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: luncusdt
Price
123...2021
Date Price Volume Open Low High Close
2025-02-14 0.0001 USDT 262,531,559.9439 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-13 0.0001 USDT 45,338,393.5931 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-12 0.0001 USDT 318,777,972.0098 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-11 0.0001 USDT 424,321,641.7666 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-10 0.0001 USDT 708,578,603.5241 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-09 0.0001 USDT 60,567,657.7839 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-08 0.0001 USDT 542,661,809.0515 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-07 0.0001 USDT 78,474,978.1493 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-06 0.0001 USDT 880,504,833.2728 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-05 0.0001 USDT 1,598,924,321.4159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-04 0.0001 USDT 243,376,456.9174 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-03 0.0001 USDT 2,357,311,691.4636 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2025-02-02 0.0001 USDT 701,514,802.3038 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-02-01 0.0001 USDT 250,930,113.8600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-31 0.0001 USDT 141,491,771.7707 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-30 0.0001 USDT 116,683,420.7583 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-29 0.0001 USDT 186,375,049.6554 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-28 0.0001 USDT 50,536,272.2710 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-27 0.0001 USDT 846,499,940.0108 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-26 0.0001 USDT 64,381,282.6144 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-25 0.0001 USDT 173,364,958.1955 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-24 0.0001 USDT 65,178,444.5329 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-23 0.0001 USDT 75,815,403.9709 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-22 0.0001 USDT 870,690,860.3597 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-21 0.0001 USDT 130,900,371.7100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-20 0.0001 USDT 473,117,763.8159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-19 0.0001 USDT 546,527,797.9282 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-18 0.0001 USDT 68,334,175.5639 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-17 0.0001 USDT 370,812,383.0095 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-16 0.0001 USDT 287,683,212.4543 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-15 0.0001 USDT 796,202,480.4981 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-14 0.0001 USDT 199,826,299.7459 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-13 0.0001 USDT 284,492,516.8704 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-12 0.0001 USDT 72,964,767.2515 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-11 0.0001 USDT 281,594,563.5966 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-10 0.0001 USDT 151,905,857.9832 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-09 0.0001 USDT 1,165,566,673.8114 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-08 0.0001 USDT 36,982,709.6212 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-07 0.0001 USDT 121,255,472.7085 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-06 0.0001 USDT 113,165,270.4827 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-05 0.0001 USDT 223,303,027.7028 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-04 0.0001 USDT 186,364,316.3215 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-03 0.0001 USDT 13,668,984.5141 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-02 0.0001 USDT 103,736,626.7300 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2025-01-01 0.0001 USDT 104,543,458.1739 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-31 0.0001 USDT 886,942,941.9843 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-30 0.0001 USDT 382,379,940.8187 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-29 0.0001 USDT 61,845,977.3038 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-28 0.0001 USDT 151,056,856.8995 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-27 0.0001 USDT 103,747,323.7433 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2021