Identifier on Huobi: luncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0002 USDT |
9,473,049,468.4723 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-19 |
0.0002 USDT |
12,446,369,820.1580 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-10-18 |
0.0003 USDT |
11,365,557,717.2130 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-17 |
0.0003 USDT |
8,091,984,726.1780 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-16 |
0.0003 USDT |
6,410,365,325.6237 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0003 USDT |
6,248,849,350.9548 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-14 |
0.0003 USDT |
10,019,599,022.3420 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-13 |
0.0003 USDT |
15,993,247,265.4710 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-12 |
0.0003 USDT |
13,597,241,674.3030 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-11 |
0.0003 USDT |
18,599,171,154.3220 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-10 |
0.0003 USDT |
12,105,971,710.6480 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-09 |
0.0003 USDT |
10,682,616,649.5640 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-08 |
0.0003 USDT |
6,209,046,991.7686 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-07 |
0.0003 USDT |
14,789,441,768.7010 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-06 |
0.0003 USDT |
12,175,774,805.8620 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-05 |
0.0003 USDT |
15,749,882,420.1690 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-04 |
0.0003 USDT |
19,117,362,458.3240 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-03 |
0.0003 USDT |
30,551,482,580.9990 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-02 |
0.0003 USDT |
34,314,691,145.0380 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-01 |
0.0003 USDT |
20,809,012,433.2240 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-30 |
0.0003 USDT |
32,613,800,355.7230 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-29 |
0.0003 USDT |
29,732,575,472.2170 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-28 |
0.0003 USDT |
34,591,504,363.1100 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-27 |
0.0003 USDT |
32,418,449,503.3750 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-26 |
0.0003 USDT |
92,552,785,619.4160 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-09-25 |
0.0002 USDT |
25,514,152,760.6690 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-24 |
0.0002 USDT |
23,867,575,897.9100 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-23 |
0.0003 USDT |
30,869,694,836.8730 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-09-22 |
0.0003 USDT |
20,017,193,546.9170 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-21 |
0.0003 USDT |
35,737,428,957.6160 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-20 |
0.0003 USDT |
21,713,716,647.7210 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-19 |
0.0003 USDT |
45,501,695,032.9370 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-18 |
0.0003 USDT |
45,104,624,957.8650 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-17 |
0.0003 USDT |
52,982,581,079.4520 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-16 |
0.0003 USDT |
64,650,348,090.2750 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-15 |
0.0003 USDT |
48,224,264,744.1950 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-14 |
0.0003 USDT |
63,083,579,603.1230 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-13 |
0.0004 USDT |
64,608,898,913.3640 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-09-12 |
0.0004 USDT |
40,164,539,276.9580 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-09-11 |
0.0004 USDT |
27,761,078,485.9810 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-10 |
0.0004 USDT |
52,885,978,806.2460 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-09 |
0.0005 USDT |
78,194,222,869.1740 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-08 |
0.0005 USDT |
94,179,772,993.0230 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-07 |
0.0004 USDT |
84,182,492,267.9050 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-09-06 |
0.0004 USDT |
114,470,419,693.8400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-09-05 |
0.0003 USDT |
60,875,212,063.4070 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-09-04 |
0.0002 USDT |
19,996,174,149.8270 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-03 |
0.0003 USDT |
31,151,131,830.0630 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-09-02 |
0.0003 USDT |
66,431,602,399.4610 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-09-01 |
0.0003 USDT |
81,205,333,825.4930 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |