Identifier on Huobi: luncusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0002 USDT |
166,336,503,993.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0001 USDT |
74,235,373,092.5140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
33,481,515,031.8270 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
54,769,816,642.1720 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0002 USDT |
47,182,672,615.4370 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0002 USDT |
85,506,689,497.9160 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0002 USDT |
244,641,199,752.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-15 |
0.0003 USDT |
174,128,944,589.3300 |
0.0005 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-14 |
0.0003 USDT |
185,842,209,222.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0001 USDT |
103,850,656,206.0000 |
0.0086 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |