Identifier on Huobi: luncusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-21 |
0.0001 USDT |
87,287,412.5381 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-20 |
0.0001 USDT |
95,293,573.1241 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-19 |
0.0001 USDT |
202,558,656.3501 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-18 |
0.0001 USDT |
288,557,234.0846 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-17 |
0.0001 USDT |
345,453,381.9297 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-16 |
0.0001 USDT |
203,421,649.9700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-15 |
0.0001 USDT |
447,709,034.4640 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-14 |
0.0001 USDT |
253,176,042.3102 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-13 |
0.0001 USDT |
52,057,544.2109 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-12 |
0.0001 USDT |
204,977,462.9872 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-11 |
0.0001 USDT |
74,521,634.6575 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-10 |
0.0001 USDT |
104,771,829.2598 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-09 |
0.0001 USDT |
93,111,160.4782 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-08 |
0.0001 USDT |
112,082,902.8356 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-07 |
0.0001 USDT |
209,882,369.2601 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-06 |
0.0001 USDT |
14,364,202.2605 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-05 |
0.0001 USDT |
172,386,039.7506 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-04 |
0.0001 USDT |
253,009,057.0718 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-03 |
0.0001 USDT |
360,822,550.1259 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-02 |
0.0001 USDT |
81,171,491.9644 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-01 |
0.0001 USDT |
398,932,261.0648 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-30 |
0.0001 USDT |
235,850,780.8646 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-29 |
0.0001 USDT |
1,241,074,320.6627 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-28 |
0.0001 USDT |
435,029,278.1376 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-27 |
0.0001 USDT |
160,465,188.0392 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-26 |
0.0001 USDT |
80,117,566.8282 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-25 |
0.0001 USDT |
147,925,601.4976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-24 |
0.0001 USDT |
272,821,775.7043 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-23 |
0.0001 USDT |
342,846,158.2791 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-22 |
0.0001 USDT |
75,170,342.7118 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-21 |
0.0001 USDT |
108,653,563.5890 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-20 |
0.0001 USDT |
83,925,920.1101 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-19 |
0.0001 USDT |
152,891,085.5182 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-18 |
0.0001 USDT |
188,494,885.9634 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-17 |
0.0001 USDT |
303,082,757.1439 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-16 |
0.0001 USDT |
312,695,665.0222 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-15 |
0.0001 USDT |
43,940,404.9860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-14 |
0.0001 USDT |
1,368,077,175.1554 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-13 |
0.0001 USDT |
102,406,013.4673 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-12 |
0.0001 USDT |
187,035,975.1312 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-11 |
0.0001 USDT |
105,836,772.4618 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-10 |
0.0001 USDT |
122,111,474.4739 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-09 |
0.0001 USDT |
80,905,842.9501 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-08 |
0.0001 USDT |
64,744,601.3061 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-07 |
0.0001 USDT |
17,078,544.8804 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-06 |
0.0001 USDT |
79,181,092.4643 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-05 |
0.0001 USDT |
57,532,453.9993 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-04 |
0.0001 USDT |
90,146,439.7654 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-03 |
0.0001 USDT |
64,579,708.1465 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-02 |
0.0001 USDT |
61,490,766.5976 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |