Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: luncusdt
Date Price Volume Open Low High Close
2024-07-31 0.0001 USDT 25,757,734.3348 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 98,079,057.6657 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 94,652,332.1928 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 109,899,219.6616 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-27 0.0001 USDT 60,185,701.8450 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-26 0.0001 USDT 77,238,792.1334 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 95,238,306.9788 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0001 USDT 299,252,590.8960 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0001 USDT 72,178,912.5771 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-22 0.0001 USDT 30,917,256.3729 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 38,227,333.3302 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 85,827,786.7376 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0001 USDT 185,703,154.6390 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0001 USDT 437,582,512.1784 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-17 0.0001 USDT 318,519,270.8513 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-16 0.0001 USDT 232,245,889.2317 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 99,962,169.3378 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0001 USDT 156,082,968.9733 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 110,430,759.6047 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 165,277,857.1060 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 39,221,129.7690 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 518,394,108.7080 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-09 0.0001 USDT 290,718,376.6718 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-08 0.0001 USDT 371,218,916.0714 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-07 0.0001 USDT 299,875,912.0447 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-06 0.0001 USDT 234,296,746.3674 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-05 0.0001 USDT 1,064,060,884.9742 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-04 0.0001 USDT 306,269,231.7229 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-03 0.0001 USDT 224,165,365.0882 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-02 0.0001 USDT 45,903,151.2905 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 188,302,478.9181 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 53,528,577.4355 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-29 0.0001 USDT 82,657,098.3025 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-28 0.0001 USDT 134,908,227.4919 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 217,782,560.5705 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 131,966,904.8140 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 475,754,173.5876 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 1,319,328,899.1328 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 682,735,042.1915 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 4,869,352,754.9913 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 309,360,536.5795 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 248,409,374.4019 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 209,096,964.3092 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0001 USDT 592,887,224.3607 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-17 0.0001 USDT 331,366,409.3543 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-16 0.0001 USDT 213,927,894.9016 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-15 0.0001 USDT 80,396,622.9867 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-14 0.0001 USDT 177,181,431.4362 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-13 0.0001 USDT 399,621,791.6071 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-12 0.0001 USDT 248,004,393.6185 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT