Identifier on Huobi: luncusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-31 |
0.0001 USDT |
25,757,734.3348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-30 |
0.0001 USDT |
98,079,057.6657 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-29 |
0.0001 USDT |
94,652,332.1928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-28 |
0.0001 USDT |
109,899,219.6616 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-27 |
0.0001 USDT |
60,185,701.8450 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-26 |
0.0001 USDT |
77,238,792.1334 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-25 |
0.0001 USDT |
95,238,306.9788 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-24 |
0.0001 USDT |
299,252,590.8960 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-23 |
0.0001 USDT |
72,178,912.5771 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-22 |
0.0001 USDT |
30,917,256.3729 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-21 |
0.0001 USDT |
38,227,333.3302 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-20 |
0.0001 USDT |
85,827,786.7376 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-19 |
0.0001 USDT |
185,703,154.6390 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-18 |
0.0001 USDT |
437,582,512.1784 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-17 |
0.0001 USDT |
318,519,270.8513 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-16 |
0.0001 USDT |
232,245,889.2317 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-15 |
0.0001 USDT |
99,962,169.3378 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-14 |
0.0001 USDT |
156,082,968.9733 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-13 |
0.0001 USDT |
110,430,759.6047 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-12 |
0.0001 USDT |
165,277,857.1060 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-11 |
0.0001 USDT |
39,221,129.7690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-10 |
0.0001 USDT |
518,394,108.7080 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-09 |
0.0001 USDT |
290,718,376.6718 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-08 |
0.0001 USDT |
371,218,916.0714 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-07 |
0.0001 USDT |
299,875,912.0447 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-06 |
0.0001 USDT |
234,296,746.3674 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-05 |
0.0001 USDT |
1,064,060,884.9742 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-04 |
0.0001 USDT |
306,269,231.7229 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-03 |
0.0001 USDT |
224,165,365.0882 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-02 |
0.0001 USDT |
45,903,151.2905 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-07-01 |
0.0001 USDT |
188,302,478.9181 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-30 |
0.0001 USDT |
53,528,577.4355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-29 |
0.0001 USDT |
82,657,098.3025 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-28 |
0.0001 USDT |
134,908,227.4919 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-27 |
0.0001 USDT |
217,782,560.5705 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-26 |
0.0001 USDT |
131,966,904.8140 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-25 |
0.0001 USDT |
475,754,173.5876 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-24 |
0.0001 USDT |
1,319,328,899.1328 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-23 |
0.0001 USDT |
682,735,042.1915 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-22 |
0.0001 USDT |
4,869,352,754.9913 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-21 |
0.0001 USDT |
309,360,536.5795 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-20 |
0.0001 USDT |
248,409,374.4019 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-19 |
0.0001 USDT |
209,096,964.3092 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-18 |
0.0001 USDT |
592,887,224.3607 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-17 |
0.0001 USDT |
331,366,409.3543 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-16 |
0.0001 USDT |
213,927,894.9016 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-15 |
0.0001 USDT |
80,396,622.9867 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-14 |
0.0001 USDT |
177,181,431.4362 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-13 |
0.0001 USDT |
399,621,791.6071 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-06-12 |
0.0001 USDT |
248,004,393.6185 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |