Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0086 USDT |
3,811,668.2200 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-25 |
0.0087 USDT |
25,230,229.8651 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-24 |
0.0084 USDT |
57,574,949.9870 |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-01-23 |
0.0083 USDT |
12,921,378.7068 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-22 |
0.0088 USDT |
44,713,374.4142 |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-21 |
0.0086 USDT |
63,081,897.1547 |
0.0088 USDT |
0.0081 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-01-20 |
0.0093 USDT |
43,579,734.3550 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0095 USDT |
| 2025-01-19 |
0.0099 USDT |
60,641,193.8252 |
0.0105 USDT |
0.0087 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-01-18 |
0.0107 USDT |
18,246,174.4684 |
0.0112 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-17 |
0.0115 USDT |
22,784,819.7082 |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-16 |
0.0116 USDT |
18,554,445.6863 |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-01-15 |
0.0109 USDT |
20,512,471.9828 |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-01-14 |
0.0109 USDT |
10,642,592.2036 |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-01-13 |
0.0108 USDT |
30,390,677.9296 |
0.0113 USDT |
0.0099 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-01-12 |
0.0115 USDT |
11,648,861.0926 |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-11 |
0.0113 USDT |
17,683,621.7802 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-01-10 |
0.0120 USDT |
21,833,837.3652 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-09 |
0.0119 USDT |
24,672,122.2448 |
0.0120 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-08 |
0.0117 USDT |
12,432,342.6510 |
0.0119 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-07 |
0.0131 USDT |
10,646,335.2600 |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-06 |
0.0139 USDT |
10,590,125.6383 |
0.0156 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-05 |
0.0128 USDT |
15,108,732.0545 |
0.0131 USDT |
0.0123 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-01-04 |
0.0138 USDT |
6,272,315.1752 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-03 |
0.0124 USDT |
7,039,390.1869 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-02 |
0.0129 USDT |
12,871,231.3930 |
0.0131 USDT |
0.0122 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-01 |
0.0132 USDT |
12,804,195.3064 |
0.0137 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-12-31 |
0.0141 USDT |
2,784,164.9280 |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0149 USDT |
| 2024-12-30 |
0.0131 USDT |
13,543,887.1571 |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-12-29 |
0.0136 USDT |
8,707,663.4278 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-28 |
0.0133 USDT |
12,428,892.1461 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0140 USDT |
| 2024-12-27 |
0.0137 USDT |
7,362,635.4548 |
0.0143 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-26 |
0.0146 USDT |
12,157,827.7402 |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-12-25 |
0.0144 USDT |
17,964,042.7082 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-12-24 |
0.0136 USDT |
23,249,308.0014 |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-12-23 |
0.0130 USDT |
1,620,290.2164 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-22 |
0.0140 USDT |
10,121,431.4990 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-12-21 |
0.0148 USDT |
19,945,273.5275 |
0.0145 USDT |
0.0134 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-12-20 |
0.0138 USDT |
30,136,235.6703 |
0.0148 USDT |
0.0123 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-19 |
0.0196 USDT |
22,351,559.5511 |
0.0198 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-12-18 |
0.0214 USDT |
19,536,189.6695 |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-12-17 |
0.0215 USDT |
12,987,468.0316 |
0.0217 USDT |
0.0204 USDT |
0.0211 USDT |
0.0218 USDT |
| 2024-12-16 |
0.0220 USDT |
14,231,059.6412 |
0.0226 USDT |
0.0215 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-12-15 |
0.0218 USDT |
13,184,489.7935 |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-12-14 |
0.0229 USDT |
9,856,018.5687 |
0.0230 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-12-13 |
0.0228 USDT |
19,188,678.8548 |
0.0232 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-12-12 |
0.0245 USDT |
7,618,659.2951 |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-12-11 |
0.0221 USDT |
16,494,587.6728 |
0.0225 USDT |
0.0206 USDT |
0.0210 USDT |
0.0246 USDT |
| 2024-12-10 |
0.0236 USDT |
28,005,126.6932 |
0.0265 USDT |
0.0211 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-12-09 |
0.0282 USDT |
6,943,519.5431 |
0.0305 USDT |
0.0269 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-12-08 |
0.0314 USDT |
8,761,875.3058 |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |