Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0132 USDT |
29,544,644.2223 |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0146 USDT |
| 2024-11-21 |
0.0130 USDT |
14,946,740.7424 |
0.0137 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-20 |
0.0135 USDT |
23,773,726.5284 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-11-19 |
0.0132 USDT |
29,957,056.4024 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-11-18 |
0.0136 USDT |
24,539,188.1515 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-17 |
0.0120 USDT |
16,091,937.5730 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-11-16 |
0.0104 USDT |
20,031,739.7237 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-11-15 |
0.0099 USDT |
42,540,981.8696 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-11-14 |
0.0105 USDT |
49,450,712.8452 |
0.0123 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-13 |
0.0127 USDT |
17,669,583.9455 |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-11-12 |
0.0135 USDT |
30,238,183.9577 |
0.0140 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-11-11 |
0.0140 USDT |
29,389,733.4210 |
0.0140 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-11-10 |
0.0124 USDT |
23,866,664.6326 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-11-09 |
0.0116 USDT |
27,506,501.2259 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-11-08 |
0.0116 USDT |
20,882,862.7504 |
0.0121 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-11-07 |
0.0126 USDT |
13,090,536.3381 |
0.0125 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-06 |
0.0118 USDT |
29,107,696.0676 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-05 |
0.0109 USDT |
18,511,105.7330 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-11-04 |
0.0111 USDT |
19,419,203.7437 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-11-03 |
0.0113 USDT |
20,289,336.0483 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-11-02 |
0.0114 USDT |
20,854,492.8875 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0115 USDT |
23,455,937.4142 |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-31 |
0.0126 USDT |
14,710,034.9694 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-10-30 |
0.0134 USDT |
14,527,580.8301 |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-29 |
0.0123 USDT |
20,320,680.7953 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-10-28 |
0.0122 USDT |
21,561,519.0802 |
0.0125 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-10-27 |
0.0123 USDT |
19,193,536.1636 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-10-26 |
0.0127 USDT |
30,073,141.9329 |
0.0131 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-10-25 |
0.0148 USDT |
14,684,145.2426 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-24 |
0.0152 USDT |
20,959,944.4682 |
0.0154 USDT |
0.0142 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-23 |
0.0172 USDT |
13,106,590.0768 |
0.0186 USDT |
0.0141 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-10-22 |
0.0193 USDT |
14,329,802.0790 |
0.0200 USDT |
0.0176 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-21 |
0.0218 USDT |
8,817,222.5868 |
0.0222 USDT |
0.0204 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-10-20 |
0.0209 USDT |
5,705,145.5264 |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-10-19 |
0.0212 USDT |
10,028,919.5324 |
0.0214 USDT |
0.0199 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-10-18 |
0.0219 USDT |
6,969,794.2324 |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-17 |
0.0208 USDT |
9,495,763.0863 |
0.0212 USDT |
0.0193 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-10-16 |
0.0212 USDT |
15,064,815.7065 |
0.0215 USDT |
0.0196 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-10-15 |
0.0218 USDT |
16,790,385.3516 |
0.0221 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-10-14 |
0.0236 USDT |
6,408,003.0028 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-13 |
0.0248 USDT |
12,994,738.6878 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-10-12 |
0.0243 USDT |
35,479,166.0072 |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0249 USDT |
| 2024-10-11 |
0.0251 USDT |
15,786,793.1970 |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-10-10 |
0.0253 USDT |
37,364,748.9145 |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-10-09 |
0.0251 USDT |
40,485,151.7231 |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-10-08 |
0.0259 USDT |
36,441,851.2393 |
0.0288 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0296 USDT |
31,459,721.5610 |
0.0296 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-10-06 |
0.0296 USDT |
9,575,598.9718 |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-10-05 |
0.0296 USDT |
23,374,011.7345 |
0.0292 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-10-04 |
0.0280 USDT |
41,778,959.2050 |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0292 USDT |