Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0130 USDT |
1,620,290.2164 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-22 |
0.0140 USDT |
10,121,431.4990 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-12-21 |
0.0148 USDT |
19,945,273.5275 |
0.0145 USDT |
0.0134 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-12-20 |
0.0138 USDT |
30,136,235.6703 |
0.0148 USDT |
0.0123 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-19 |
0.0196 USDT |
22,351,559.5511 |
0.0198 USDT |
0.0171 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-12-18 |
0.0214 USDT |
19,536,189.6695 |
0.0211 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-12-17 |
0.0215 USDT |
12,987,468.0316 |
0.0217 USDT |
0.0204 USDT |
0.0211 USDT |
0.0218 USDT |
| 2024-12-16 |
0.0220 USDT |
14,231,059.6412 |
0.0226 USDT |
0.0215 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-12-15 |
0.0218 USDT |
13,184,489.7935 |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-12-14 |
0.0229 USDT |
9,856,018.5687 |
0.0230 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-12-13 |
0.0228 USDT |
19,188,678.8548 |
0.0232 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-12-12 |
0.0245 USDT |
7,618,659.2951 |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-12-11 |
0.0221 USDT |
16,494,587.6728 |
0.0225 USDT |
0.0206 USDT |
0.0210 USDT |
0.0246 USDT |
| 2024-12-10 |
0.0236 USDT |
28,005,126.6932 |
0.0265 USDT |
0.0211 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-12-09 |
0.0282 USDT |
6,943,519.5431 |
0.0305 USDT |
0.0269 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-12-08 |
0.0314 USDT |
8,761,875.3058 |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-12-07 |
0.0327 USDT |
12,428,063.1611 |
0.0343 USDT |
0.0308 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-12-06 |
0.0349 USDT |
15,851,819.4140 |
0.0345 USDT |
0.0331 USDT |
0.0343 USDT |
0.0341 USDT |
| 2024-12-05 |
0.0362 USDT |
10,268,981.9536 |
0.0357 USDT |
0.0350 USDT |
0.0360 USDT |
0.0367 USDT |
| 2024-12-04 |
0.0353 USDT |
8,015,915.3170 |
0.0340 USDT |
0.0330 USDT |
0.0349 USDT |
0.0371 USDT |
| 2024-12-03 |
0.0294 USDT |
15,454,611.8900 |
0.0291 USDT |
0.0278 USDT |
0.0286 USDT |
0.0341 USDT |
| 2024-12-02 |
0.0290 USDT |
16,667,550.7802 |
0.0303 USDT |
0.0277 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-12-01 |
0.0272 USDT |
9,844,001.2695 |
0.0266 USDT |
0.0257 USDT |
0.0266 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0257 USDT |
8,679,815.9399 |
0.0265 USDT |
0.0247 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-11-29 |
0.0285 USDT |
6,324,267.9708 |
0.0302 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-11-28 |
0.0195 USDT |
13,446,327.4340 |
0.0155 USDT |
0.0154 USDT |
0.0174 USDT |
0.0251 USDT |
| 2024-11-27 |
0.0148 USDT |
26,733,731.1034 |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2024-11-26 |
0.0149 USDT |
25,604,047.9164 |
0.0150 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-11-25 |
0.0146 USDT |
29,368,924.3191 |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0152 USDT |
| 2024-11-24 |
0.0167 USDT |
15,323,299.9015 |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-11-23 |
0.0155 USDT |
22,706,825.2136 |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0168 USDT |
| 2024-11-22 |
0.0132 USDT |
29,544,644.2223 |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0146 USDT |
| 2024-11-21 |
0.0130 USDT |
14,946,740.7424 |
0.0137 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-11-20 |
0.0135 USDT |
23,773,726.5284 |
0.0133 USDT |
0.0128 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-11-19 |
0.0132 USDT |
29,957,056.4024 |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-11-18 |
0.0136 USDT |
24,539,188.1515 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-11-17 |
0.0120 USDT |
16,091,937.5730 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-11-16 |
0.0104 USDT |
20,031,739.7237 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-11-15 |
0.0099 USDT |
42,540,981.8696 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-11-14 |
0.0105 USDT |
49,450,712.8452 |
0.0123 USDT |
0.0093 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-13 |
0.0127 USDT |
17,669,583.9455 |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-11-12 |
0.0135 USDT |
30,238,183.9577 |
0.0140 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-11-11 |
0.0140 USDT |
29,389,733.4210 |
0.0140 USDT |
0.0129 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-11-10 |
0.0124 USDT |
23,866,664.6326 |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-11-09 |
0.0116 USDT |
27,506,501.2259 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-11-08 |
0.0116 USDT |
20,882,862.7504 |
0.0121 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-11-07 |
0.0126 USDT |
13,090,536.3381 |
0.0125 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-06 |
0.0118 USDT |
29,107,696.0676 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-11-05 |
0.0109 USDT |
18,511,105.7330 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-11-04 |
0.0111 USDT |
19,419,203.7437 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |