Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0113 USDT |
20,289,336.0483 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-11-02 |
0.0114 USDT |
20,854,492.8875 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-11-01 |
0.0115 USDT |
23,455,937.4142 |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-31 |
0.0126 USDT |
14,710,034.9694 |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-10-30 |
0.0134 USDT |
14,527,580.8301 |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-29 |
0.0123 USDT |
20,320,680.7953 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-10-28 |
0.0122 USDT |
21,561,519.0802 |
0.0125 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-10-27 |
0.0123 USDT |
19,193,536.1636 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-10-26 |
0.0127 USDT |
30,073,141.9329 |
0.0131 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-10-25 |
0.0148 USDT |
14,684,145.2426 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-24 |
0.0152 USDT |
20,959,944.4682 |
0.0154 USDT |
0.0142 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-23 |
0.0172 USDT |
13,106,590.0768 |
0.0186 USDT |
0.0141 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-10-22 |
0.0193 USDT |
14,329,802.0790 |
0.0200 USDT |
0.0176 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-10-21 |
0.0218 USDT |
8,817,222.5868 |
0.0222 USDT |
0.0204 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-10-20 |
0.0209 USDT |
5,705,145.5264 |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-10-19 |
0.0212 USDT |
10,028,919.5324 |
0.0214 USDT |
0.0199 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-10-18 |
0.0219 USDT |
6,969,794.2324 |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-10-17 |
0.0208 USDT |
9,495,763.0863 |
0.0212 USDT |
0.0193 USDT |
0.0205 USDT |
0.0209 USDT |
| 2024-10-16 |
0.0212 USDT |
15,064,815.7065 |
0.0215 USDT |
0.0196 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-10-15 |
0.0218 USDT |
16,790,385.3516 |
0.0221 USDT |
0.0207 USDT |
0.0215 USDT |
0.0213 USDT |
| 2024-10-14 |
0.0236 USDT |
6,408,003.0028 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-13 |
0.0248 USDT |
12,994,738.6878 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-10-12 |
0.0243 USDT |
35,479,166.0072 |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0249 USDT |
| 2024-10-11 |
0.0251 USDT |
15,786,793.1970 |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-10-10 |
0.0253 USDT |
37,364,748.9145 |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-10-09 |
0.0251 USDT |
40,485,151.7231 |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-10-08 |
0.0259 USDT |
36,441,851.2393 |
0.0288 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0296 USDT |
31,459,721.5610 |
0.0296 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-10-06 |
0.0296 USDT |
9,575,598.9718 |
0.0297 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-10-05 |
0.0296 USDT |
23,374,011.7345 |
0.0292 USDT |
0.0288 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-10-04 |
0.0280 USDT |
41,778,959.2050 |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0292 USDT |
| 2024-10-03 |
0.0310 USDT |
18,679,238.0026 |
0.0312 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-10-02 |
0.0325 USDT |
38,155,251.6776 |
0.0316 USDT |
0.0313 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-10-01 |
0.0345 USDT |
42,298,178.6220 |
0.0366 USDT |
0.0297 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0385 USDT |
20,578,776.1792 |
0.0399 USDT |
0.0376 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-09-29 |
0.0398 USDT |
23,870,388.3034 |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-09-28 |
0.0398 USDT |
24,213,985.0176 |
0.0405 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-09-27 |
0.0406 USDT |
35,982,034.2848 |
0.0406 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0399 USDT |
23,279,570.5897 |
0.0383 USDT |
0.0378 USDT |
0.0385 USDT |
0.0416 USDT |
| 2024-09-25 |
0.0396 USDT |
33,732,658.1368 |
0.0413 USDT |
0.0376 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-09-24 |
0.0415 USDT |
22,582,897.2142 |
0.0419 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-09-23 |
0.0408 USDT |
31,414,697.2768 |
0.0394 USDT |
0.0386 USDT |
0.0396 USDT |
0.0419 USDT |
| 2024-09-22 |
0.0389 USDT |
11,518,512.2250 |
0.0393 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-09-21 |
0.0380 USDT |
20,093,930.6459 |
0.0371 USDT |
0.0363 USDT |
0.0377 USDT |
0.0390 USDT |
| 2024-09-20 |
0.0408 USDT |
31,496,317.3319 |
0.0421 USDT |
0.0364 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0436 USDT |
27,836,673.3763 |
0.0416 USDT |
0.0400 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-09-18 |
0.0389 USDT |
30,245,796.4712 |
0.0379 USDT |
0.0365 USDT |
0.0377 USDT |
0.0409 USDT |
| 2024-09-17 |
0.0341 USDT |
20,041,001.5977 |
0.0327 USDT |
0.0321 USDT |
0.0327 USDT |
0.0357 USDT |
| 2024-09-16 |
0.0327 USDT |
35,247,601.8549 |
0.0333 USDT |
0.0315 USDT |
0.0326 USDT |
0.0329 USDT |
| 2024-09-15 |
0.0322 USDT |
17,511,830.5266 |
0.0327 USDT |
0.0305 USDT |
0.0317 USDT |
0.0335 USDT |