Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0280 USDT |
41,778,959.2050 |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0292 USDT |
| 2024-10-03 |
0.0310 USDT |
18,679,238.0026 |
0.0312 USDT |
0.0294 USDT |
0.0303 USDT |
0.0300 USDT |
| 2024-10-02 |
0.0325 USDT |
38,155,251.6776 |
0.0316 USDT |
0.0313 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-10-01 |
0.0345 USDT |
42,298,178.6220 |
0.0366 USDT |
0.0297 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-09-30 |
0.0385 USDT |
20,578,776.1792 |
0.0399 USDT |
0.0376 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-09-29 |
0.0398 USDT |
23,870,388.3034 |
0.0392 USDT |
0.0390 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-09-28 |
0.0398 USDT |
24,213,985.0176 |
0.0405 USDT |
0.0390 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-09-27 |
0.0406 USDT |
35,982,034.2848 |
0.0406 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0399 USDT |
23,279,570.5897 |
0.0383 USDT |
0.0378 USDT |
0.0385 USDT |
0.0416 USDT |
| 2024-09-25 |
0.0396 USDT |
33,732,658.1368 |
0.0413 USDT |
0.0376 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-09-24 |
0.0415 USDT |
22,582,897.2142 |
0.0419 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-09-23 |
0.0408 USDT |
31,414,697.2768 |
0.0394 USDT |
0.0386 USDT |
0.0396 USDT |
0.0419 USDT |
| 2024-09-22 |
0.0389 USDT |
11,518,512.2250 |
0.0393 USDT |
0.0383 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-09-21 |
0.0380 USDT |
20,093,930.6459 |
0.0371 USDT |
0.0363 USDT |
0.0377 USDT |
0.0390 USDT |
| 2024-09-20 |
0.0408 USDT |
31,496,317.3319 |
0.0421 USDT |
0.0364 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-09-19 |
0.0436 USDT |
27,836,673.3763 |
0.0416 USDT |
0.0400 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-09-18 |
0.0389 USDT |
30,245,796.4712 |
0.0379 USDT |
0.0365 USDT |
0.0377 USDT |
0.0409 USDT |
| 2024-09-17 |
0.0341 USDT |
20,041,001.5977 |
0.0327 USDT |
0.0321 USDT |
0.0327 USDT |
0.0357 USDT |
| 2024-09-16 |
0.0327 USDT |
35,247,601.8549 |
0.0333 USDT |
0.0315 USDT |
0.0326 USDT |
0.0329 USDT |
| 2024-09-15 |
0.0322 USDT |
17,511,830.5266 |
0.0327 USDT |
0.0305 USDT |
0.0317 USDT |
0.0335 USDT |
| 2024-09-14 |
0.0365 USDT |
29,357,586.0525 |
0.0371 USDT |
0.0355 USDT |
0.0362 USDT |
0.0368 USDT |
| 2024-09-13 |
0.0290 USDT |
29,944,482.8229 |
0.0288 USDT |
0.0265 USDT |
0.0286 USDT |
0.0306 USDT |
| 2024-09-12 |
0.0241 USDT |
52,339,468.0778 |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0290 USDT |
| 2024-09-11 |
0.0211 USDT |
41,231,812.8858 |
0.0217 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-09-10 |
0.0203 USDT |
59,194,818.4367 |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0218 USDT |
| 2024-09-09 |
0.0200 USDT |
45,860,765.3872 |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-08 |
0.0190 USDT |
50,879,796.1659 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0195 USDT |
| 2024-09-07 |
0.0189 USDT |
46,804,426.3701 |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-09-06 |
0.0196 USDT |
59,665,375.1406 |
0.0199 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-05 |
0.0207 USDT |
68,961,147.2306 |
0.0210 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-09-04 |
0.0201 USDT |
83,810,154.9508 |
0.0201 USDT |
0.0191 USDT |
0.0197 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0211 USDT |
49,729,509.5529 |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-09-02 |
0.0213 USDT |
50,378,323.6765 |
0.0214 USDT |
0.0207 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-09-01 |
0.0219 USDT |
45,813,740.9944 |
0.0225 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-08-31 |
0.0231 USDT |
40,024,093.3035 |
0.0232 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-08-30 |
0.0242 USDT |
52,888,762.1108 |
0.0246 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-08-29 |
0.0246 USDT |
44,240,084.2170 |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-08-28 |
0.0253 USDT |
71,024,966.4377 |
0.0253 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-08-27 |
0.0249 USDT |
45,330,523.6040 |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0261 USDT |
| 2024-08-26 |
0.0254 USDT |
53,461,458.5739 |
0.0256 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-08-25 |
0.0250 USDT |
42,990,600.3656 |
0.0258 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-08-24 |
0.0255 USDT |
59,980,823.9593 |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0229 USDT |
36,662,272.7788 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-08-22 |
0.0224 USDT |
54,785,212.0369 |
0.0226 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-08-21 |
0.0234 USDT |
54,478,187.3078 |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-08-20 |
0.0222 USDT |
62,371,819.1311 |
0.0214 USDT |
0.0210 USDT |
0.0217 USDT |
0.0228 USDT |
| 2024-08-19 |
0.0201 USDT |
45,513,091.3989 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-18 |
0.0213 USDT |
47,005,498.5885 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-08-17 |
0.0203 USDT |
59,881,895.1188 |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-08-16 |
0.0204 USDT |
91,897,087.7118 |
0.0203 USDT |
0.0185 USDT |
0.0203 USDT |
0.0201 USDT |