Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0246 USDT |
44,240,084.2170 |
0.0245 USDT |
0.0240 USDT |
0.0245 USDT |
0.0250 USDT |
| 2024-08-28 |
0.0253 USDT |
71,024,966.4377 |
0.0253 USDT |
0.0240 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-08-27 |
0.0249 USDT |
45,330,523.6040 |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0261 USDT |
| 2024-08-26 |
0.0254 USDT |
53,461,458.5739 |
0.0256 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-08-25 |
0.0250 USDT |
42,990,600.3656 |
0.0258 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-08-24 |
0.0255 USDT |
59,980,823.9593 |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-08-23 |
0.0229 USDT |
36,662,272.7788 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-08-22 |
0.0224 USDT |
54,785,212.0369 |
0.0226 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-08-21 |
0.0234 USDT |
54,478,187.3078 |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-08-20 |
0.0222 USDT |
62,371,819.1311 |
0.0214 USDT |
0.0210 USDT |
0.0217 USDT |
0.0228 USDT |
| 2024-08-19 |
0.0201 USDT |
45,513,091.3989 |
0.0203 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-18 |
0.0213 USDT |
47,005,498.5885 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-08-17 |
0.0203 USDT |
59,881,895.1188 |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-08-16 |
0.0204 USDT |
91,897,087.7118 |
0.0203 USDT |
0.0185 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-08-15 |
0.0211 USDT |
89,193,462.7387 |
0.0225 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-08-14 |
0.0224 USDT |
53,508,400.7082 |
0.0201 USDT |
0.0200 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-08-13 |
0.0191 USDT |
105,132,502.1932 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0202 USDT |
| 2024-08-12 |
0.0187 USDT |
61,251,315.3227 |
0.0187 USDT |
0.0181 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-08-11 |
0.0196 USDT |
59,301,509.5985 |
0.0198 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-08-10 |
0.0197 USDT |
80,923,834.9788 |
0.0200 USDT |
0.0188 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0207 USDT |
68,608,036.6177 |
0.0209 USDT |
0.0197 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-08-08 |
0.0216 USDT |
50,542,639.6629 |
0.0243 USDT |
0.0182 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-08-07 |
0.0250 USDT |
78,351,548.3220 |
0.0200 USDT |
0.0199 USDT |
0.0220 USDT |
0.0244 USDT |
| 2024-08-06 |
0.0170 USDT |
127,234,159.5017 |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0176 USDT |
| 2024-08-05 |
0.0165 USDT |
158,051,367.3134 |
0.0179 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-08-04 |
0.0206 USDT |
95,513,815.6905 |
0.0208 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-03 |
0.0219 USDT |
77,880,689.3093 |
0.0220 USDT |
0.0209 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-08-02 |
0.0235 USDT |
73,231,904.6864 |
0.0243 USDT |
0.0218 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-08-01 |
0.0245 USDT |
73,590,152.8944 |
0.0260 USDT |
0.0229 USDT |
0.0236 USDT |
0.0234 USDT |
| 2024-07-31 |
0.0244 USDT |
58,704,153.2558 |
0.0276 USDT |
0.0230 USDT |
0.0237 USDT |
0.0250 USDT |
| 2024-07-30 |
0.0296 USDT |
56,484,674.6735 |
0.0303 USDT |
0.0271 USDT |
0.0279 USDT |
0.0274 USDT |
| 2024-07-29 |
0.0310 USDT |
62,894,935.9477 |
0.0308 USDT |
0.0296 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-07-28 |
0.0310 USDT |
37,488,650.0102 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-07-27 |
0.0312 USDT |
54,251,538.5355 |
0.0321 USDT |
0.0303 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-07-26 |
0.0311 USDT |
47,765,129.2716 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0318 USDT |
| 2024-07-25 |
0.0307 USDT |
72,365,474.7557 |
0.0318 USDT |
0.0295 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-07-24 |
0.0338 USDT |
37,768,380.0707 |
0.0341 USDT |
0.0330 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-07-23 |
0.0346 USDT |
46,378,618.6457 |
0.0352 USDT |
0.0321 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-07-22 |
0.0372 USDT |
36,933,673.0086 |
0.0392 USDT |
0.0364 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-07-21 |
0.0421 USDT |
39,411,816.5316 |
0.0439 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-07-20 |
0.0449 USDT |
35,595,664.3441 |
0.0465 USDT |
0.0398 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-07-19 |
0.0449 USDT |
42,563,289.5136 |
0.0452 USDT |
0.0439 USDT |
0.0444 USDT |
0.0461 USDT |
| 2024-07-18 |
0.0461 USDT |
27,423,778.8487 |
0.0454 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-07-17 |
0.0427 USDT |
29,784,468.2099 |
0.0403 USDT |
0.0400 USDT |
0.0414 USDT |
0.0431 USDT |
| 2024-07-16 |
0.0378 USDT |
45,238,035.8272 |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0386 USDT |
| 2024-07-15 |
0.0347 USDT |
54,829,939.9025 |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0357 USDT |
| 2024-07-14 |
0.0337 USDT |
39,781,504.4317 |
0.0313 USDT |
0.0312 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-07-13 |
0.0305 USDT |
52,302,731.3930 |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0306 USDT |
| 2024-07-12 |
0.0301 USDT |
43,062,891.8518 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-07-11 |
0.0315 USDT |
50,508,177.6579 |
0.0320 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |