Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0348 USDT |
38,424,231.7937 |
0.0359 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-06-25 |
0.0362 USDT |
53,416,607.6806 |
0.0366 USDT |
0.0342 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-06-24 |
0.0358 USDT |
60,018,044.8192 |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-06-23 |
0.0336 USDT |
38,696,606.4144 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0359 USDT |
| 2024-06-22 |
0.0329 USDT |
39,347,808.1212 |
0.0328 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-06-21 |
0.0331 USDT |
64,156,406.4810 |
0.0333 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-06-20 |
0.0354 USDT |
52,500,630.7602 |
0.0355 USDT |
0.0333 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-06-19 |
0.0346 USDT |
54,712,990.0173 |
0.0346 USDT |
0.0335 USDT |
0.0343 USDT |
0.0353 USDT |
| 2024-06-18 |
0.0349 USDT |
50,286,021.0926 |
0.0394 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-06-17 |
0.0407 USDT |
45,496,943.0089 |
0.0436 USDT |
0.0379 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-06-16 |
0.0452 USDT |
22,403,104.5678 |
0.0444 USDT |
0.0437 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-06-15 |
0.0394 USDT |
40,196,432.0207 |
0.0394 USDT |
0.0387 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-06-14 |
0.0413 USDT |
37,302,203.2045 |
0.0416 USDT |
0.0393 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-06-13 |
0.0433 USDT |
38,840,148.0875 |
0.0464 USDT |
0.0379 USDT |
0.0411 USDT |
0.0407 USDT |
| 2024-06-12 |
0.0455 USDT |
48,282,338.8332 |
0.0446 USDT |
0.0438 USDT |
0.0443 USDT |
0.0465 USDT |
| 2024-06-11 |
0.0455 USDT |
42,815,727.8984 |
0.0476 USDT |
0.0426 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-06-10 |
0.0480 USDT |
21,242,518.2351 |
0.0482 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-06-09 |
0.0471 USDT |
30,970,884.7819 |
0.0465 USDT |
0.0448 USDT |
0.0463 USDT |
0.0487 USDT |
| 2024-06-08 |
0.0480 USDT |
35,127,954.1738 |
0.0481 USDT |
0.0469 USDT |
0.0475 USDT |
0.0471 USDT |
| 2024-06-07 |
0.0508 USDT |
37,179,337.4256 |
0.0516 USDT |
0.0471 USDT |
0.0482 USDT |
0.0478 USDT |
| 2024-06-06 |
0.0497 USDT |
26,462,169.7590 |
0.0501 USDT |
0.0482 USDT |
0.0488 USDT |
0.0486 USDT |
| 2024-06-05 |
0.0499 USDT |
30,375,797.7835 |
0.0498 USDT |
0.0479 USDT |
0.0497 USDT |
0.0495 USDT |
| 2024-06-04 |
0.0502 USDT |
30,191,965.8825 |
0.0509 USDT |
0.0488 USDT |
0.0493 USDT |
0.0496 USDT |
| 2024-06-03 |
0.0514 USDT |
30,488,162.8592 |
0.0509 USDT |
0.0506 USDT |
0.0507 USDT |
0.0518 USDT |
| 2024-06-02 |
0.0513 USDT |
25,666,874.0711 |
0.0519 USDT |
0.0483 USDT |
0.0511 USDT |
0.0512 USDT |
| 2024-06-01 |
0.0519 USDT |
32,995,261.3284 |
0.0519 USDT |
0.0513 USDT |
0.0517 USDT |
0.0523 USDT |
| 2024-05-31 |
0.0527 USDT |
21,818,789.1440 |
0.0531 USDT |
0.0521 USDT |
0.0524 USDT |
0.0522 USDT |
| 2024-05-30 |
0.0528 USDT |
28,951,559.1851 |
0.0526 USDT |
0.0515 USDT |
0.0522 USDT |
0.0538 USDT |
| 2024-05-29 |
0.0525 USDT |
32,960,050.8742 |
0.0518 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
| 2024-05-28 |
0.0524 USDT |
38,038,995.6675 |
0.0528 USDT |
0.0513 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-05-27 |
0.0523 USDT |
21,947,507.1633 |
0.0531 USDT |
0.0514 USDT |
0.0519 USDT |
0.0527 USDT |
| 2024-05-26 |
0.0522 USDT |
22,682,439.6941 |
0.0501 USDT |
0.0495 USDT |
0.0501 USDT |
0.0528 USDT |
| 2024-05-25 |
0.0515 USDT |
31,305,787.1171 |
0.0519 USDT |
0.0491 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-05-24 |
0.0529 USDT |
33,140,472.2833 |
0.0531 USDT |
0.0508 USDT |
0.0522 USDT |
0.0528 USDT |
| 2024-05-23 |
0.0573 USDT |
31,384,445.7297 |
0.0578 USDT |
0.0546 USDT |
0.0554 USDT |
0.0550 USDT |
| 2024-05-22 |
0.0596 USDT |
34,263,125.4357 |
0.0608 USDT |
0.0572 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-05-21 |
0.0626 USDT |
43,047,817.1194 |
0.0637 USDT |
0.0605 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-05-20 |
0.0624 USDT |
15,401,982.2161 |
0.0629 USDT |
0.0610 USDT |
0.0618 USDT |
0.0617 USDT |
| 2024-05-19 |
0.0626 USDT |
23,239,699.2722 |
0.0630 USDT |
0.0608 USDT |
0.0623 USDT |
0.0629 USDT |
| 2024-05-18 |
0.0642 USDT |
19,221,528.6235 |
0.0655 USDT |
0.0632 USDT |
0.0636 USDT |
0.0633 USDT |
| 2024-05-17 |
0.0640 USDT |
25,203,378.2728 |
0.0634 USDT |
0.0611 USDT |
0.0638 USDT |
0.0652 USDT |
| 2024-05-16 |
0.0648 USDT |
30,713,460.1897 |
0.0664 USDT |
0.0619 USDT |
0.0635 USDT |
0.0629 USDT |
| 2024-05-15 |
0.0639 USDT |
28,425,217.1826 |
0.0630 USDT |
0.0618 USDT |
0.0626 USDT |
0.0659 USDT |
| 2024-05-14 |
0.0660 USDT |
20,461,056.5573 |
0.0669 USDT |
0.0615 USDT |
0.0637 USDT |
0.0632 USDT |
| 2024-05-13 |
0.0697 USDT |
23,164,876.0676 |
0.0695 USDT |
0.0676 USDT |
0.0692 USDT |
0.0682 USDT |
| 2024-05-12 |
0.0719 USDT |
18,050,699.3389 |
0.0703 USDT |
0.0692 USDT |
0.0705 USDT |
0.0699 USDT |
| 2024-05-11 |
0.0717 USDT |
18,579,895.8533 |
0.0717 USDT |
0.0705 USDT |
0.0714 USDT |
0.0715 USDT |
| 2024-05-10 |
0.0736 USDT |
21,106,057.9177 |
0.0732 USDT |
0.0705 USDT |
0.0721 USDT |
0.0720 USDT |
| 2024-05-09 |
0.0734 USDT |
21,528,698.2864 |
0.0742 USDT |
0.0718 USDT |
0.0728 USDT |
0.0732 USDT |
| 2024-05-08 |
0.0758 USDT |
22,310,632.5701 |
0.0773 USDT |
0.0740 USDT |
0.0743 USDT |
0.0741 USDT |