Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0311 USDT |
47,765,129.2716 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0318 USDT |
| 2024-07-25 |
0.0307 USDT |
72,365,474.7557 |
0.0318 USDT |
0.0295 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-07-24 |
0.0338 USDT |
37,768,380.0707 |
0.0341 USDT |
0.0330 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-07-23 |
0.0346 USDT |
46,378,618.6457 |
0.0352 USDT |
0.0321 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-07-22 |
0.0372 USDT |
36,933,673.0086 |
0.0392 USDT |
0.0364 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-07-21 |
0.0421 USDT |
39,411,816.5316 |
0.0439 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-07-20 |
0.0449 USDT |
35,595,664.3441 |
0.0465 USDT |
0.0398 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-07-19 |
0.0449 USDT |
42,563,289.5136 |
0.0452 USDT |
0.0439 USDT |
0.0444 USDT |
0.0461 USDT |
| 2024-07-18 |
0.0461 USDT |
27,423,778.8487 |
0.0454 USDT |
0.0447 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-07-17 |
0.0427 USDT |
29,784,468.2099 |
0.0403 USDT |
0.0400 USDT |
0.0414 USDT |
0.0431 USDT |
| 2024-07-16 |
0.0378 USDT |
45,238,035.8272 |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0386 USDT |
| 2024-07-15 |
0.0347 USDT |
54,829,939.9025 |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0357 USDT |
| 2024-07-14 |
0.0337 USDT |
39,781,504.4317 |
0.0313 USDT |
0.0312 USDT |
0.0323 USDT |
0.0330 USDT |
| 2024-07-13 |
0.0305 USDT |
52,302,731.3930 |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0306 USDT |
| 2024-07-12 |
0.0301 USDT |
43,062,891.8518 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-07-11 |
0.0315 USDT |
50,508,177.6579 |
0.0320 USDT |
0.0306 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-07-10 |
0.0328 USDT |
46,580,491.0402 |
0.0335 USDT |
0.0313 USDT |
0.0321 USDT |
0.0325 USDT |
| 2024-07-09 |
0.0310 USDT |
55,551,822.9883 |
0.0301 USDT |
0.0295 USDT |
0.0300 USDT |
0.0336 USDT |
| 2024-07-08 |
0.0295 USDT |
71,784,805.6733 |
0.0286 USDT |
0.0271 USDT |
0.0282 USDT |
0.0301 USDT |
| 2024-07-07 |
0.0303 USDT |
55,298,743.7580 |
0.0315 USDT |
0.0283 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-07-06 |
0.0304 USDT |
41,751,198.3592 |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0311 USDT |
| 2024-07-05 |
0.0301 USDT |
70,844,884.6142 |
0.0325 USDT |
0.0285 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-07-04 |
0.0347 USDT |
30,482,493.8643 |
0.0352 USDT |
0.0326 USDT |
0.0346 USDT |
0.0351 USDT |
| 2024-07-03 |
0.0374 USDT |
30,444,942.9540 |
0.0383 USDT |
0.0358 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-07-02 |
0.0379 USDT |
34,375,545.1711 |
0.0380 USDT |
0.0365 USDT |
0.0375 USDT |
0.0372 USDT |
| 2024-07-01 |
0.0353 USDT |
47,195,221.8785 |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0375 USDT |
| 2024-06-30 |
0.0350 USDT |
42,671,410.9056 |
0.0349 USDT |
0.0338 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-06-29 |
0.0336 USDT |
31,681,855.9964 |
0.0328 USDT |
0.0327 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-06-28 |
0.0339 USDT |
32,462,025.8668 |
0.0340 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-06-27 |
0.0344 USDT |
36,109,656.4024 |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0355 USDT |
| 2024-06-26 |
0.0348 USDT |
38,424,231.7937 |
0.0359 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-06-25 |
0.0362 USDT |
53,416,607.6806 |
0.0366 USDT |
0.0342 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-06-24 |
0.0358 USDT |
60,018,044.8192 |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-06-23 |
0.0336 USDT |
38,696,606.4144 |
0.0325 USDT |
0.0324 USDT |
0.0329 USDT |
0.0359 USDT |
| 2024-06-22 |
0.0329 USDT |
39,347,808.1212 |
0.0328 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-06-21 |
0.0331 USDT |
64,156,406.4810 |
0.0333 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-06-20 |
0.0354 USDT |
52,500,630.7602 |
0.0355 USDT |
0.0333 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-06-19 |
0.0346 USDT |
54,712,990.0173 |
0.0346 USDT |
0.0335 USDT |
0.0343 USDT |
0.0353 USDT |
| 2024-06-18 |
0.0349 USDT |
50,286,021.0926 |
0.0394 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-06-17 |
0.0407 USDT |
45,496,943.0089 |
0.0436 USDT |
0.0379 USDT |
0.0392 USDT |
0.0389 USDT |
| 2024-06-16 |
0.0452 USDT |
22,403,104.5678 |
0.0444 USDT |
0.0437 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-06-15 |
0.0394 USDT |
40,196,432.0207 |
0.0394 USDT |
0.0387 USDT |
0.0391 USDT |
0.0400 USDT |
| 2024-06-14 |
0.0413 USDT |
37,302,203.2045 |
0.0416 USDT |
0.0393 USDT |
0.0402 USDT |
0.0393 USDT |
| 2024-06-13 |
0.0433 USDT |
38,840,148.0875 |
0.0464 USDT |
0.0379 USDT |
0.0411 USDT |
0.0407 USDT |
| 2024-06-12 |
0.0455 USDT |
48,282,338.8332 |
0.0446 USDT |
0.0438 USDT |
0.0443 USDT |
0.0465 USDT |
| 2024-06-11 |
0.0455 USDT |
42,815,727.8984 |
0.0476 USDT |
0.0426 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-06-10 |
0.0480 USDT |
21,242,518.2351 |
0.0482 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-06-09 |
0.0471 USDT |
30,970,884.7819 |
0.0465 USDT |
0.0448 USDT |
0.0463 USDT |
0.0487 USDT |
| 2024-06-08 |
0.0480 USDT |
35,127,954.1738 |
0.0481 USDT |
0.0469 USDT |
0.0475 USDT |
0.0471 USDT |
| 2024-06-07 |
0.0508 USDT |
37,179,337.4256 |
0.0516 USDT |
0.0471 USDT |
0.0482 USDT |
0.0478 USDT |