Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0808 USDT |
14,313,942.8031 |
0.0807 USDT |
0.0803 USDT |
0.0805 USDT |
0.0803 USDT |
| 2024-05-05 |
0.0793 USDT |
15,608,504.6349 |
0.0788 USDT |
0.0786 USDT |
0.0787 USDT |
0.0807 USDT |
| 2024-05-04 |
0.0781 USDT |
21,835,003.3937 |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0788 USDT |
| 2024-05-03 |
0.0759 USDT |
17,689,047.8365 |
0.0759 USDT |
0.0756 USDT |
0.0757 USDT |
0.0765 USDT |
| 2024-05-02 |
0.0756 USDT |
25,642,604.7384 |
0.0753 USDT |
0.0750 USDT |
0.0753 USDT |
0.0761 USDT |
| 2024-05-01 |
0.0753 USDT |
28,454,743.2124 |
0.0756 USDT |
0.0741 USDT |
0.0748 USDT |
0.0753 USDT |
| 2024-04-30 |
0.0781 USDT |
16,543,800.0695 |
0.0803 USDT |
0.0753 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-04-29 |
0.0812 USDT |
16,039,892.4009 |
0.0822 USDT |
0.0803 USDT |
0.0803 USDT |
0.0811 USDT |
| 2024-04-28 |
0.0851 USDT |
17,094,590.7470 |
0.0856 USDT |
0.0833 USDT |
0.0843 USDT |
0.0833 USDT |
| 2024-04-27 |
0.0883 USDT |
12,042,631.1974 |
0.0898 USDT |
0.0872 USDT |
0.0876 USDT |
0.0876 USDT |
| 2024-04-26 |
0.0921 USDT |
16,063,657.0391 |
0.0928 USDT |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
| 2024-04-25 |
0.0927 USDT |
19,030,388.3630 |
0.0939 USDT |
0.0905 USDT |
0.0922 USDT |
0.0928 USDT |
| 2024-04-24 |
0.0968 USDT |
10,624,004.3070 |
0.0976 USDT |
0.0963 USDT |
0.0965 USDT |
0.0964 USDT |
| 2024-04-23 |
0.0972 USDT |
12,391,597.0919 |
0.0970 USDT |
0.0968 USDT |
0.0970 USDT |
0.0973 USDT |
| 2024-04-22 |
0.0965 USDT |
15,736,900.9967 |
0.0957 USDT |
0.0957 USDT |
0.0957 USDT |
0.0970 USDT |
| 2024-04-21 |
0.0959 USDT |
16,966,019.4715 |
0.0957 USDT |
0.0953 USDT |
0.0957 USDT |
0.0957 USDT |
| 2024-04-20 |
0.0935 USDT |
14,802,712.0290 |
0.0949 USDT |
0.0912 USDT |
0.0916 USDT |
0.0934 USDT |
| 2024-04-19 |
0.0931 USDT |
21,501,533.8763 |
0.0926 USDT |
0.0910 USDT |
0.0914 USDT |
0.0949 USDT |
| 2024-04-18 |
0.0920 USDT |
23,998,090.1309 |
0.0916 USDT |
0.0905 USDT |
0.0911 USDT |
0.0926 USDT |
| 2024-04-17 |
0.0906 USDT |
11,251,409.4116 |
0.0907 USDT |
0.0901 USDT |
0.0906 USDT |
0.0901 USDT |
| 2024-04-16 |
0.0920 USDT |
17,505,522.1757 |
0.0931 USDT |
0.0907 USDT |
0.0912 USDT |
0.0912 USDT |
| 2024-04-15 |
0.1010 USDT |
15,480,280.9335 |
0.1168 USDT |
0.0928 USDT |
0.0948 USDT |
0.0947 USDT |
| 2024-04-14 |
0.1167 USDT |
25,867,240.1045 |
0.1167 USDT |
0.1160 USDT |
0.1168 USDT |
0.1168 USDT |
| 2024-04-13 |
0.1168 USDT |
17,152,029.6231 |
0.1167 USDT |
0.1162 USDT |
0.1168 USDT |
0.1169 USDT |
| 2024-04-12 |
0.1174 USDT |
12,605,089.7657 |
0.1178 USDT |
0.1169 USDT |
0.1170 USDT |
0.1169 USDT |
| 2024-04-11 |
0.1186 USDT |
14,331,517.5033 |
0.1184 USDT |
0.1178 USDT |
0.1179 USDT |
0.1179 USDT |
| 2024-04-10 |
0.1193 USDT |
14,058,949.4227 |
0.1208 USDT |
0.1168 USDT |
0.1176 USDT |
0.1176 USDT |
| 2024-04-09 |
0.1225 USDT |
16,514,800.7802 |
0.1230 USDT |
0.1209 USDT |
0.1214 USDT |
0.1210 USDT |
| 2024-04-08 |
0.1208 USDT |
8,988,688.6071 |
0.1200 USDT |
0.1196 USDT |
0.1197 USDT |
0.1227 USDT |
| 2024-04-07 |
0.1183 USDT |
10,558,253.3199 |
0.1173 USDT |
0.1173 USDT |
0.1176 USDT |
0.1200 USDT |
| 2024-04-06 |
0.1168 USDT |
13,593,287.8386 |
0.1167 USDT |
0.1164 USDT |
0.1165 USDT |
0.1170 USDT |
| 2024-04-05 |
0.1198 USDT |
10,753,003.0469 |
0.1210 USDT |
0.1154 USDT |
0.1161 USDT |
0.1161 USDT |
| 2024-04-04 |
0.1261 USDT |
11,068,395.3856 |
0.1271 USDT |
0.1248 USDT |
0.1258 USDT |
0.1248 USDT |
| 2024-04-03 |
0.1281 USDT |
13,280,540.3956 |
0.1288 USDT |
0.1272 USDT |
0.1272 USDT |
0.1272 USDT |
| 2024-04-02 |
0.1301 USDT |
18,945,352.4497 |
0.1347 USDT |
0.1278 USDT |
0.1280 USDT |
0.1288 USDT |
| 2024-04-01 |
0.1411 USDT |
10,307,748.8769 |
0.1431 USDT |
0.1368 USDT |
0.1373 USDT |
0.1369 USDT |
| 2024-03-31 |
0.1478 USDT |
10,845,415.9902 |
0.1478 USDT |
0.1455 USDT |
0.1456 USDT |
0.1456 USDT |
| 2024-03-30 |
0.1490 USDT |
5,268,161.7726 |
0.1491 USDT |
0.1478 USDT |
0.1487 USDT |
0.1487 USDT |
| 2024-03-29 |
0.1558 USDT |
10,251,003.6588 |
0.1589 USDT |
0.1495 USDT |
0.1495 USDT |
0.1495 USDT |
| 2024-03-28 |
0.1678 USDT |
8,390,976.7352 |
0.1678 USDT |
0.1671 USDT |
0.1671 USDT |
0.1671 USDT |
| 2024-03-27 |
0.1562 USDT |
11,325,056.7343 |
0.1517 USDT |
0.1515 USDT |
0.1527 USDT |
0.1648 USDT |
| 2024-03-26 |
0.1407 USDT |
9,364,753.5647 |
0.1383 USDT |
0.1383 USDT |
0.1383 USDT |
0.1439 USDT |
| 2024-03-25 |
0.1334 USDT |
9,411,867.8948 |
0.1314 USDT |
0.1314 USDT |
0.1314 USDT |
0.1377 USDT |
| 2024-03-24 |
0.1307 USDT |
9,466,372.5273 |
0.1295 USDT |
0.1294 USDT |
0.1295 USDT |
0.1314 USDT |
| 2024-03-23 |
0.1272 USDT |
13,131,852.7169 |
0.1264 USDT |
0.1263 USDT |
0.1264 USDT |
0.1277 USDT |
| 2024-03-22 |
0.1245 USDT |
19,030,881.6523 |
0.1258 USDT |
0.1231 USDT |
0.1237 USDT |
0.1264 USDT |
| 2024-03-21 |
0.1268 USDT |
14,825,950.6718 |
0.1266 USDT |
0.1263 USDT |
0.1265 USDT |
0.1265 USDT |
| 2024-03-20 |
0.1258 USDT |
17,817,506.2806 |
0.1260 USDT |
0.1246 USDT |
0.1247 USDT |
0.1260 USDT |
| 2024-03-19 |
0.1263 USDT |
20,959,741.4732 |
0.1283 USDT |
0.1249 USDT |
0.1252 USDT |
0.1271 USDT |
| 2024-03-18 |
0.1285 USDT |
19,092,602.1444 |
0.1273 USDT |
0.1272 USDT |
0.1273 USDT |
0.1283 USDT |