Identifier on Huobi: lvnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2092 USDT |
5,344,523.1348 |
0.2108 USDT |
0.2019 USDT |
0.2024 USDT |
0.2024 USDT |
| 2024-01-26 |
0.2120 USDT |
7,748,126.2838 |
0.1993 USDT |
0.1993 USDT |
0.1994 USDT |
0.2107 USDT |
| 2024-01-25 |
0.1996 USDT |
7,918,734.7151 |
0.1995 USDT |
0.1911 USDT |
0.1994 USDT |
0.1994 USDT |
| 2024-01-24 |
0.1999 USDT |
8,747,540.5415 |
0.2016 USDT |
0.1980 USDT |
0.1982 USDT |
0.1981 USDT |
| 2024-01-23 |
0.2041 USDT |
12,478,261.2672 |
0.2126 USDT |
0.2012 USDT |
0.2015 USDT |
0.2016 USDT |
| 2024-01-22 |
0.2357 USDT |
8,910,842.3183 |
0.2450 USDT |
0.2024 USDT |
0.2165 USDT |
0.2156 USDT |
| 2024-01-21 |
0.2440 USDT |
2,482,037.8859 |
0.2456 USDT |
0.2423 USDT |
0.2426 USDT |
0.2469 USDT |
| 2024-01-20 |
0.2467 USDT |
22,519,178.5893 |
0.2459 USDT |
0.2439 USDT |
0.2456 USDT |
0.2457 USDT |
| 2024-01-19 |
0.2343 USDT |
76,198,604.1737 |
0.2325 USDT |
0.2259 USDT |
0.2298 USDT |
0.2460 USDT |
| 2024-01-18 |
0.2442 USDT |
5,907,887.7304 |
0.2449 USDT |
0.2120 USDT |
0.2196 USDT |
0.2448 USDT |
| 2024-01-17 |
0.2614 USDT |
2,238,626.5799 |
0.0500 USDT |
0.0500 USDT |
0.2552 USDT |
0.2548 USDT |