Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0219 USDT |
1,612,978.2397 |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-01-25 |
0.0199 USDT |
7,546,209.3726 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-01-24 |
0.0194 USDT |
27,211,791.0597 |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2025-01-23 |
0.0200 USDT |
5,682,020.6197 |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-22 |
0.0201 USDT |
21,711,041.9016 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-01-21 |
0.0197 USDT |
27,503,947.9756 |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-01-20 |
0.0201 USDT |
21,827,335.7001 |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-01-19 |
0.0210 USDT |
31,609,394.9922 |
0.0217 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-01-18 |
0.0221 USDT |
9,930,761.7473 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-01-17 |
0.0219 USDT |
13,199,537.6237 |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-01-16 |
0.0219 USDT |
10,916,439.3375 |
0.0222 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-01-15 |
0.0219 USDT |
13,235,655.9224 |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-01-14 |
0.0219 USDT |
6,172,305.9983 |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-13 |
0.0219 USDT |
5,301,328.7836 |
0.0221 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-01-12 |
0.0224 USDT |
3,270,396.1296 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0227 USDT |
| 2025-01-11 |
0.0219 USDT |
7,263,757.5461 |
0.0219 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-01-10 |
0.0212 USDT |
12,920,390.9422 |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0215 USDT |
| 2025-01-09 |
0.0210 USDT |
14,779,058.4662 |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-01-08 |
0.0217 USDT |
8,058,969.9386 |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-07 |
0.0219 USDT |
5,560,544.2364 |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-06 |
0.0217 USDT |
7,460,449.2309 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-01-05 |
0.0217 USDT |
8,552,708.5104 |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-01-04 |
0.0217 USDT |
4,526,767.5457 |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-01-03 |
0.0212 USDT |
4,629,675.6853 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-01-02 |
0.0210 USDT |
8,317,913.4984 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-01-01 |
0.0211 USDT |
8,840,848.2839 |
0.0212 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-12-31 |
0.0213 USDT |
4,176,058.4329 |
0.0215 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-12-30 |
0.0215 USDT |
8,541,413.8107 |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-12-29 |
0.0215 USDT |
6,651,486.4176 |
0.0221 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-12-28 |
0.0219 USDT |
8,872,725.8640 |
0.0224 USDT |
0.0213 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-12-27 |
0.0223 USDT |
5,115,841.9894 |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-12-26 |
0.0224 USDT |
8,267,028.3344 |
0.0230 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-12-25 |
0.0228 USDT |
11,814,633.2989 |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-12-24 |
0.0224 USDT |
15,217,420.4797 |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0231 USDT |
| 2024-12-23 |
0.0216 USDT |
1,810,350.6060 |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-12-22 |
0.0217 USDT |
6,560,312.1751 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-12-21 |
0.0229 USDT |
13,223,471.8744 |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-12-20 |
0.0222 USDT |
19,019,035.7334 |
0.0227 USDT |
0.0206 USDT |
0.0216 USDT |
0.0221 USDT |
| 2024-12-19 |
0.0242 USDT |
21,833,773.7380 |
0.0243 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-12-18 |
0.0254 USDT |
17,390,326.8763 |
0.0251 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-12-17 |
0.0262 USDT |
10,737,171.4631 |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-12-16 |
0.0260 USDT |
13,479,714.6009 |
0.0264 USDT |
0.0247 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-12-15 |
0.0263 USDT |
11,664,429.1429 |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0263 USDT |
| 2024-12-14 |
0.0260 USDT |
9,198,167.3016 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0266 USDT |
| 2024-12-13 |
0.0248 USDT |
19,170,724.9785 |
0.0249 USDT |
0.0238 USDT |
0.0244 USDT |
0.0258 USDT |
| 2024-12-12 |
0.0254 USDT |
9,919,025.5670 |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-12-11 |
0.0244 USDT |
15,781,297.9810 |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0248 USDT |
| 2024-12-10 |
0.0240 USDT |
29,273,559.7140 |
0.0248 USDT |
0.0218 USDT |
0.0224 USDT |
0.0240 USDT |
| 2024-12-09 |
0.0277 USDT |
7,790,307.8369 |
0.0287 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-12-08 |
0.0285 USDT |
10,623,202.4408 |
0.0287 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |