Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0284 USDT |
15,726,992.1334 |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0286 USDT |
| 2024-12-06 |
0.0284 USDT |
15,919,490.1711 |
0.0283 USDT |
0.0274 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-12-05 |
0.0293 USDT |
13,547,626.0720 |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0304 USDT |
| 2024-12-04 |
0.0272 USDT |
11,386,241.6436 |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0282 USDT |
| 2024-12-03 |
0.0274 USDT |
16,532,276.2433 |
0.0272 USDT |
0.0247 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-12-02 |
0.0271 USDT |
16,583,763.7110 |
0.0284 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2024-12-01 |
0.0281 USDT |
9,981,390.2118 |
0.0288 USDT |
0.0270 USDT |
0.0275 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0271 USDT |
8,769,859.0796 |
0.0261 USDT |
0.0260 USDT |
0.0264 USDT |
0.0280 USDT |
| 2024-11-29 |
0.0251 USDT |
8,374,850.6939 |
0.0253 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-11-28 |
0.0250 USDT |
11,396,248.9626 |
0.0249 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-11-27 |
0.0249 USDT |
17,636,219.0511 |
0.0250 USDT |
0.0239 USDT |
0.0245 USDT |
0.0254 USDT |
| 2024-11-26 |
0.0248 USDT |
17,822,957.5584 |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0249 USDT |
| 2024-11-25 |
0.0248 USDT |
18,842,806.0448 |
0.0245 USDT |
0.0239 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-11-24 |
0.0244 USDT |
11,182,314.1431 |
0.0246 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-11-23 |
0.0244 USDT |
15,669,577.2625 |
0.0246 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-11-22 |
0.0250 USDT |
17,034,763.0355 |
0.0268 USDT |
0.0235 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-11-21 |
0.0255 USDT |
8,413,333.8292 |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
0.0298 USDT |
| 2024-11-20 |
0.0239 USDT |
13,888,405.2260 |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0242 USDT |
| 2024-11-19 |
0.0237 USDT |
18,110,358.3163 |
0.0240 USDT |
0.0231 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-11-18 |
0.0234 USDT |
15,407,653.3477 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0240 USDT |
| 2024-11-17 |
0.0235 USDT |
9,184,121.0881 |
0.0239 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-11-16 |
0.0225 USDT |
10,749,303.9118 |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0229 USDT |
| 2024-11-15 |
0.0218 USDT |
20,542,808.5328 |
0.0216 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-11-14 |
0.0222 USDT |
23,500,008.8361 |
0.0226 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-11-13 |
0.0218 USDT |
14,788,967.8246 |
0.0214 USDT |
0.0205 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-11-12 |
0.0222 USDT |
21,916,201.2643 |
0.0229 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-11 |
0.0230 USDT |
19,317,735.3601 |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-11-10 |
0.0232 USDT |
15,380,124.0122 |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-11-09 |
0.0225 USDT |
15,354,503.3366 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-11-08 |
0.0228 USDT |
11,546,458.3946 |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-11-07 |
0.0220 USDT |
8,564,438.0296 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-06 |
0.0214 USDT |
16,550,582.4315 |
0.0206 USDT |
0.0205 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0206 USDT |
11,256,233.1473 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0208 USDT |
| 2024-11-04 |
0.0205 USDT |
11,517,746.0508 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-11-03 |
0.0205 USDT |
13,082,322.1949 |
0.0210 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0210 USDT |
11,873,856.2294 |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-11-01 |
0.0215 USDT |
14,626,482.4027 |
0.0218 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0227 USDT |
9,690,541.0211 |
0.0236 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-30 |
0.0229 USDT |
9,469,906.1287 |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-29 |
0.0222 USDT |
12,522,681.9046 |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0240 USDT |
| 2024-10-28 |
0.0221 USDT |
12,468,483.6210 |
0.0228 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-10-27 |
0.0227 USDT |
6,007,241.0810 |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-10-26 |
0.0226 USDT |
16,956,366.1480 |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-10-25 |
0.0233 USDT |
9,832,151.9916 |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-10-24 |
0.0235 USDT |
14,778,962.9546 |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-10-23 |
0.0240 USDT |
10,121,396.3265 |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-10-22 |
0.0247 USDT |
12,472,816.4085 |
0.0249 USDT |
0.0235 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-10-21 |
0.0236 USDT |
9,171,774.9372 |
0.0238 USDT |
0.0230 USDT |
0.0232 USDT |
0.0247 USDT |
| 2024-10-20 |
0.0238 USDT |
5,529,023.2187 |
0.0245 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-19 |
0.0245 USDT |
8,986,979.3063 |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |