Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0206 USDT |
11,256,233.1473 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0208 USDT |
| 2024-11-04 |
0.0205 USDT |
11,517,746.0508 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-11-03 |
0.0205 USDT |
13,082,322.1949 |
0.0210 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0210 USDT |
11,873,856.2294 |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0209 USDT |
| 2024-11-01 |
0.0215 USDT |
14,626,482.4027 |
0.0218 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0227 USDT |
9,690,541.0211 |
0.0236 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-30 |
0.0229 USDT |
9,469,906.1287 |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-10-29 |
0.0222 USDT |
12,522,681.9046 |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0240 USDT |
| 2024-10-28 |
0.0221 USDT |
12,468,483.6210 |
0.0228 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2024-10-27 |
0.0227 USDT |
6,007,241.0810 |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-10-26 |
0.0226 USDT |
16,956,366.1480 |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-10-25 |
0.0233 USDT |
9,832,151.9916 |
0.0234 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-10-24 |
0.0235 USDT |
14,778,962.9546 |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-10-23 |
0.0240 USDT |
10,121,396.3265 |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-10-22 |
0.0247 USDT |
12,472,816.4085 |
0.0249 USDT |
0.0235 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-10-21 |
0.0236 USDT |
9,171,774.9372 |
0.0238 USDT |
0.0230 USDT |
0.0232 USDT |
0.0247 USDT |
| 2024-10-20 |
0.0238 USDT |
5,529,023.2187 |
0.0245 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-19 |
0.0245 USDT |
8,986,979.3063 |
0.0246 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-18 |
0.0244 USDT |
7,440,701.9209 |
0.0247 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-10-17 |
0.0250 USDT |
8,977,903.0605 |
0.0254 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-10-16 |
0.0250 USDT |
13,582,302.7146 |
0.0249 USDT |
0.0244 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-10-15 |
0.0251 USDT |
15,656,953.7314 |
0.0267 USDT |
0.0231 USDT |
0.0247 USDT |
0.0249 USDT |
| 2024-10-14 |
0.0232 USDT |
23,694,439.0418 |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-10-13 |
0.0236 USDT |
40,895,484.0245 |
0.0242 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-10-12 |
0.0222 USDT |
62,395,775.3202 |
0.0222 USDT |
0.0216 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-10-11 |
0.0221 USDT |
62,769,800.7563 |
0.0218 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-10-10 |
0.0222 USDT |
123,421,476.6679 |
0.0225 USDT |
0.0208 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-10-09 |
0.0232 USDT |
128,488,884.8409 |
0.0238 USDT |
0.0219 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-10-08 |
0.0250 USDT |
106,209,355.7233 |
0.0233 USDT |
0.0229 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0221 USDT |
122,900,073.2533 |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-10-06 |
0.0218 USDT |
37,406,113.9869 |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-10-05 |
0.0216 USDT |
92,328,892.7136 |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-10-04 |
0.0212 USDT |
68,158,187.0606 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-10-03 |
0.0216 USDT |
71,367,682.8395 |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-02 |
0.0218 USDT |
169,620,010.8022 |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-10-01 |
0.0227 USDT |
154,597,578.3683 |
0.0235 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-30 |
0.0237 USDT |
95,444,268.0863 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-29 |
0.0236 USDT |
65,463,926.6834 |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-28 |
0.0237 USDT |
112,685,624.2825 |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-27 |
0.0237 USDT |
168,844,134.1757 |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-26 |
0.0232 USDT |
105,145,452.0828 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-09-25 |
0.0235 USDT |
154,855,459.6477 |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-24 |
0.0233 USDT |
110,506,368.6129 |
0.0235 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-23 |
0.0234 USDT |
154,843,162.8343 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0231 USDT |
53,674,015.8990 |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-21 |
0.0232 USDT |
89,439,496.2046 |
0.0235 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-09-20 |
0.0233 USDT |
145,050,213.0564 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-09-19 |
0.0232 USDT |
147,390,408.0275 |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-09-18 |
0.0226 USDT |
138,879,163.8867 |
0.0238 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-09-17 |
0.0224 USDT |
84,963,072.3093 |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0230 USDT |