Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0216 USDT |
92,328,892.7136 |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0217 USDT |
| 2024-10-04 |
0.0212 USDT |
68,158,187.0606 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-10-03 |
0.0216 USDT |
71,367,682.8395 |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-02 |
0.0218 USDT |
169,620,010.8022 |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-10-01 |
0.0227 USDT |
154,597,578.3683 |
0.0235 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-30 |
0.0237 USDT |
95,444,268.0863 |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-29 |
0.0236 USDT |
65,463,926.6834 |
0.0238 USDT |
0.0230 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-28 |
0.0237 USDT |
112,685,624.2825 |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-27 |
0.0237 USDT |
168,844,134.1757 |
0.0235 USDT |
0.0228 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-26 |
0.0232 USDT |
105,145,452.0828 |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-09-25 |
0.0235 USDT |
154,855,459.6477 |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-09-24 |
0.0233 USDT |
110,506,368.6129 |
0.0235 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-23 |
0.0234 USDT |
154,843,162.8343 |
0.0235 USDT |
0.0227 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-09-22 |
0.0231 USDT |
53,674,015.8990 |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-21 |
0.0232 USDT |
89,439,496.2046 |
0.0235 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-09-20 |
0.0233 USDT |
145,050,213.0564 |
0.0231 USDT |
0.0226 USDT |
0.0232 USDT |
0.0233 USDT |
| 2024-09-19 |
0.0232 USDT |
147,390,408.0275 |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0241 USDT |
| 2024-09-18 |
0.0226 USDT |
138,879,163.8867 |
0.0238 USDT |
0.0216 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-09-17 |
0.0224 USDT |
84,963,072.3093 |
0.0217 USDT |
0.0215 USDT |
0.0219 USDT |
0.0230 USDT |
| 2024-09-16 |
0.0226 USDT |
133,499,881.6438 |
0.0232 USDT |
0.0214 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-09-15 |
0.0238 USDT |
69,986,321.4919 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-14 |
0.0231 USDT |
133,038,093.2717 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0236 USDT |
| 2024-09-13 |
0.0225 USDT |
104,736,098.7315 |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-09-12 |
0.0226 USDT |
149,845,797.8319 |
0.0222 USDT |
0.0218 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-09-11 |
0.0216 USDT |
112,265,840.7963 |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-09-10 |
0.0221 USDT |
138,644,456.0669 |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-09-09 |
0.0220 USDT |
116,862,400.1215 |
0.0219 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-08 |
0.0212 USDT |
122,358,875.6813 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0218 USDT |
| 2024-09-07 |
0.0206 USDT |
112,571,251.7226 |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-06 |
0.0217 USDT |
156,675,161.7189 |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-09-05 |
0.0221 USDT |
180,401,648.5975 |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-09-04 |
0.0222 USDT |
207,868,052.6551 |
0.0233 USDT |
0.0214 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-09-03 |
0.0235 USDT |
123,537,569.7063 |
0.0236 USDT |
0.0226 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-09-02 |
0.0230 USDT |
107,060,989.9434 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-09-01 |
0.0235 USDT |
124,767,039.3518 |
0.0237 USDT |
0.0224 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-08-31 |
0.0247 USDT |
102,317,743.9524 |
0.0260 USDT |
0.0237 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-08-30 |
0.0256 USDT |
143,956,970.3067 |
0.0248 USDT |
0.0239 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-08-29 |
0.0249 USDT |
102,187,305.4312 |
0.0235 USDT |
0.0228 USDT |
0.0236 USDT |
0.0252 USDT |
| 2024-08-28 |
0.0235 USDT |
212,140,245.5465 |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2024-08-27 |
0.0247 USDT |
130,528,104.4384 |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-08-26 |
0.0250 USDT |
146,279,484.8571 |
0.0256 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-08-25 |
0.0255 USDT |
112,748,817.5404 |
0.0254 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-08-24 |
0.0253 USDT |
170,901,288.3690 |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0255 USDT |
| 2024-08-23 |
0.0237 USDT |
99,351,195.3697 |
0.0231 USDT |
0.0230 USDT |
0.0236 USDT |
0.0239 USDT |
| 2024-08-22 |
0.0231 USDT |
150,513,891.8491 |
0.0235 USDT |
0.0224 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-08-21 |
0.0228 USDT |
154,878,741.5356 |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0235 USDT |
| 2024-08-20 |
0.0227 USDT |
162,110,035.7113 |
0.0228 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-08-19 |
0.0219 USDT |
122,680,523.5504 |
0.0219 USDT |
0.0211 USDT |
0.0216 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0225 USDT |
122,713,992.0738 |
0.0230 USDT |
0.0218 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-08-17 |
0.0226 USDT |
147,994,776.7357 |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |