Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0227 USDT |
226,434,534.5625 |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0224 USDT |
| 2024-08-15 |
0.0229 USDT |
126,479,063.0811 |
0.0224 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-08-14 |
0.0239 USDT |
133,244,864.3642 |
0.0241 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-08-13 |
0.0240 USDT |
108,770,818.0121 |
0.0238 USDT |
0.0229 USDT |
0.0234 USDT |
0.0245 USDT |
| 2024-08-12 |
0.0233 USDT |
141,186,202.0319 |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-11 |
0.0237 USDT |
138,132,210.9319 |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-08-10 |
0.0237 USDT |
179,884,161.3012 |
0.0236 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-08-09 |
0.0235 USDT |
166,916,596.5606 |
0.0237 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-08-08 |
0.0224 USDT |
138,322,835.9225 |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-08-07 |
0.0222 USDT |
237,508,287.1627 |
0.0222 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-08-06 |
0.0220 USDT |
258,428,239.0225 |
0.0213 USDT |
0.0206 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-08-05 |
0.0200 USDT |
256,318,756.4286 |
0.0225 USDT |
0.0187 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-08-04 |
0.0232 USDT |
240,503,185.1682 |
0.0236 USDT |
0.0212 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-08-03 |
0.0237 USDT |
193,652,126.9414 |
0.0241 USDT |
0.0224 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-08-02 |
0.0245 USDT |
201,299,985.2962 |
0.0246 USDT |
0.0225 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-08-01 |
0.0249 USDT |
209,336,529.7733 |
0.0256 USDT |
0.0237 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-07-31 |
0.0257 USDT |
146,757,019.8521 |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-07-30 |
0.0265 USDT |
189,443,765.5825 |
0.0268 USDT |
0.0254 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-07-29 |
0.0266 USDT |
153,548,372.9661 |
0.0267 USDT |
0.0257 USDT |
0.0262 USDT |
0.0269 USDT |
| 2024-07-28 |
0.0262 USDT |
116,351,729.7970 |
0.0262 USDT |
0.0252 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-07-27 |
0.0263 USDT |
172,434,773.7992 |
0.0259 USDT |
0.0249 USDT |
0.0261 USDT |
0.0263 USDT |
| 2024-07-26 |
0.0258 USDT |
157,746,565.8980 |
0.0252 USDT |
0.0245 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-07-25 |
0.0255 USDT |
237,370,463.9003 |
0.0254 USDT |
0.0238 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-07-24 |
0.0255 USDT |
99,102,837.4625 |
0.0248 USDT |
0.0236 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-23 |
0.0263 USDT |
36,656.3969 |
0.0279 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-07-22 |
0.0277 USDT |
32,284.0819 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2024-07-21 |
0.0275 USDT |
16,262.6979 |
0.0277 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-07-20 |
0.0264 USDT |
559,447.7591 |
0.0262 USDT |
0.0259 USDT |
0.0262 USDT |
0.0277 USDT |
| 2024-07-19 |
0.0260 USDT |
42,118.8417 |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0262 USDT |
| 2024-07-18 |
0.0277 USDT |
32,975.2125 |
0.0266 USDT |
0.0265 USDT |
0.0265 USDT |
0.0282 USDT |
| 2024-07-17 |
0.0262 USDT |
40,546.2290 |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2024-07-16 |
0.0254 USDT |
6,086.5892 |
0.0267 USDT |
0.0251 USDT |
0.0251 USDT |
0.0259 USDT |
| 2024-07-15 |
0.0259 USDT |
92,324.6265 |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0267 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-13 |
0.0240 USDT |
811.4246 |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-12 |
0.0244 USDT |
65,554.7477 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-11 |
0.0245 USDT |
18,055.9101 |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-07-10 |
0.0253 USDT |
455,857.3276 |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-07-09 |
0.0242 USDT |
104,705.7242 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-07-08 |
0.0234 USDT |
74,030.0805 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-07-07 |
0.0245 USDT |
332,658.8983 |
0.0251 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-07-06 |
0.0261 USDT |
890,073.3996 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-07-05 |
0.0239 USDT |
573,603.7183 |
0.0251 USDT |
0.0220 USDT |
0.0225 USDT |
0.0246 USDT |
| 2024-07-04 |
0.0265 USDT |
1,178,263.2120 |
0.0269 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-03 |
0.0277 USDT |
20,349,863.6107 |
0.0279 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-07-02 |
0.0275 USDT |
58,817,095.9971 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-07-01 |
0.0269 USDT |
66,299,987.1909 |
0.0271 USDT |
0.0264 USDT |
0.0264 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0270 USDT |
83,640,288.7970 |
0.0278 USDT |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-06-29 |
0.0279 USDT |
95,513,653.4062 |
0.0287 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-06-28 |
0.0297 USDT |
70,944,922.6702 |
0.0295 USDT |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |