Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0292 USDT |
114,896,127.3208 |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-06-26 |
0.0287 USDT |
133,548,196.2974 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0292 USDT |
| 2024-06-25 |
0.0285 USDT |
187,879,370.2078 |
0.0274 USDT |
0.0274 USDT |
0.0282 USDT |
0.0286 USDT |
| 2024-06-24 |
0.0276 USDT |
210,085,365.8526 |
0.0290 USDT |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-06-23 |
0.0293 USDT |
114,284,853.3123 |
0.0300 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-22 |
0.0298 USDT |
107,099,634.2792 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-06-21 |
0.0301 USDT |
172,784,051.2843 |
0.0306 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-06-20 |
0.0309 USDT |
157,524,670.4160 |
0.0312 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-06-19 |
0.0308 USDT |
158,511,285.3898 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0312 USDT |
| 2024-06-18 |
0.0304 USDT |
157,397,414.9245 |
0.0312 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-17 |
0.0315 USDT |
150,192,885.6493 |
0.0326 USDT |
0.0303 USDT |
0.0305 USDT |
0.0312 USDT |
| 2024-06-16 |
0.0326 USDT |
84,617,885.5110 |
0.0330 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-15 |
0.0332 USDT |
137,167,256.0102 |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0334 USDT |
| 2024-06-14 |
0.0338 USDT |
131,170,206.5241 |
0.0349 USDT |
0.0326 USDT |
0.0331 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0359 USDT |
116,622,419.3119 |
0.0371 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-06-12 |
0.0376 USDT |
152,280,837.9942 |
0.0379 USDT |
0.0361 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-06-11 |
0.0379 USDT |
136,041,064.5968 |
0.0370 USDT |
0.0364 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-06-10 |
0.0374 USDT |
70,526,350.1247 |
0.0376 USDT |
0.0360 USDT |
0.0372 USDT |
0.0373 USDT |
| 2024-06-09 |
0.0377 USDT |
99,009,372.2702 |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-06-08 |
0.0370 USDT |
122,895,388.4454 |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0381 USDT |
| 2024-06-07 |
0.0369 USDT |
130,113,476.5097 |
0.0373 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-06-06 |
0.0377 USDT |
90,575,236.5704 |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-06-05 |
0.0380 USDT |
106,418,768.3203 |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-06-04 |
0.0383 USDT |
107,352,232.6731 |
0.0385 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-03 |
0.0385 USDT |
108,825,334.6411 |
0.0386 USDT |
0.0381 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-06-02 |
0.0392 USDT |
70,283,495.6257 |
0.0397 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-06-01 |
0.0394 USDT |
91,717,209.0594 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-05-31 |
0.0399 USDT |
48,819,902.0992 |
0.0410 USDT |
0.0379 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-05-30 |
0.0381 USDT |
67,315.1448 |
0.0383 USDT |
0.0374 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-05-29 |
0.0390 USDT |
57,598,911.8949 |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-05-28 |
0.0381 USDT |
131,004,478.6499 |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0381 USDT |
| 2024-05-27 |
0.0389 USDT |
64,002,238.5784 |
0.0387 USDT |
0.0381 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-05-26 |
0.0389 USDT |
72,287,143.7362 |
0.0389 USDT |
0.0385 USDT |
0.0387 USDT |
0.0395 USDT |
| 2024-05-25 |
0.0398 USDT |
103,199,691.4761 |
0.0406 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-05-24 |
0.0394 USDT |
105,516,716.3600 |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-05-23 |
0.0417 USDT |
97,115,757.1174 |
0.0429 USDT |
0.0381 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-05-22 |
0.0428 USDT |
115,836,584.4130 |
0.0426 USDT |
0.0404 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-05-21 |
0.0440 USDT |
76,321,203.6783 |
0.0100 USDT |
0.0100 USDT |
0.0431 USDT |
0.0426 USDT |