Identifier on Huobi: lwausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0370 USDT |
122,895,388.4454 |
0.0356 USDT |
0.0353 USDT |
0.0356 USDT |
0.0381 USDT |
| 2024-06-07 |
0.0369 USDT |
130,113,476.5097 |
0.0373 USDT |
0.0354 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-06-06 |
0.0377 USDT |
90,575,236.5704 |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-06-05 |
0.0380 USDT |
106,418,768.3203 |
0.0375 USDT |
0.0375 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-06-04 |
0.0383 USDT |
107,352,232.6731 |
0.0385 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-03 |
0.0385 USDT |
108,825,334.6411 |
0.0386 USDT |
0.0381 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-06-02 |
0.0392 USDT |
70,283,495.6257 |
0.0397 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-06-01 |
0.0394 USDT |
91,717,209.0594 |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0397 USDT |
| 2024-05-31 |
0.0399 USDT |
48,819,902.0992 |
0.0410 USDT |
0.0379 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-05-30 |
0.0381 USDT |
67,315.1448 |
0.0383 USDT |
0.0374 USDT |
0.0381 USDT |
0.0382 USDT |
| 2024-05-29 |
0.0390 USDT |
57,598,911.8949 |
0.0382 USDT |
0.0381 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-05-28 |
0.0381 USDT |
131,004,478.6499 |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0381 USDT |
| 2024-05-27 |
0.0389 USDT |
64,002,238.5784 |
0.0387 USDT |
0.0381 USDT |
0.0385 USDT |
0.0391 USDT |
| 2024-05-26 |
0.0389 USDT |
72,287,143.7362 |
0.0389 USDT |
0.0385 USDT |
0.0387 USDT |
0.0395 USDT |
| 2024-05-25 |
0.0398 USDT |
103,199,691.4761 |
0.0406 USDT |
0.0384 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-05-24 |
0.0394 USDT |
105,516,716.3600 |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-05-23 |
0.0417 USDT |
97,115,757.1174 |
0.0429 USDT |
0.0381 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-05-22 |
0.0428 USDT |
115,836,584.4130 |
0.0426 USDT |
0.0404 USDT |
0.0432 USDT |
0.0430 USDT |
| 2024-05-21 |
0.0440 USDT |
76,321,203.6783 |
0.0100 USDT |
0.0100 USDT |
0.0431 USDT |
0.0426 USDT |