Identifier on Huobi: magausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0001 USDT |
105,981,469,163.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-15 |
0.0000 USDT |
61,164,749,490.1250 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0001 USDT |
67,652,571,035.3750 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-13 |
0.0001 USDT |
48,925,581,970.3040 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-12 |
0.0001 USDT |
62,495,749,869.4680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-11 |
0.0001 USDT |
75,153,929,558.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-10 |
0.0000 USDT |
97,284,961,879.1010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-09 |
0.0001 USDT |
74,109,013,126.1760 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-08 |
0.0000 USDT |
72,962,399,222.3680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-07 |
0.0000 USDT |
98,299,401,619.2430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-06 |
0.0001 USDT |
74,717,049,249.5070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-05 |
0.0000 USDT |
53,720,996,025.6790 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0001 USDT |
101,617,908,110.6700 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-03 |
0.0001 USDT |
79,350,429,370.1170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-02 |
0.0001 USDT |
80,939,617,898.1760 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-01 |
0.0001 USDT |
87,508,427,779.6450 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-31 |
0.0001 USDT |
72,583,280,258.6320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-30 |
0.0001 USDT |
81,473,024,379.7160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-29 |
0.0001 USDT |
70,012,172,571.0560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-28 |
0.0001 USDT |
42,953,282,434.4580 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-27 |
0.0001 USDT |
50,212,316,200.1810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-26 |
0.0001 USDT |
46,525,859,210.5800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-25 |
0.0001 USDT |
66,800,445,569.1960 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-24 |
0.0002 USDT |
24,943,827,710.5580 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-23 |
0.0002 USDT |
3,031,787,500.5783 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-22 |
0.0002 USDT |
2,473,062,529.4959 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-21 |
0.0002 USDT |
4,023,897,893.4160 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-20 |
0.0002 USDT |
3,657,666,179.8851 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-19 |
0.0002 USDT |
5,044,372,544.6111 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-18 |
0.0002 USDT |
2,677,511,891.7454 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-17 |
0.0002 USDT |
3,002,422,596.4654 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-16 |
0.0002 USDT |
4,478,517,176.6768 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-15 |
0.0002 USDT |
4,217,437,107.4123 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-14 |
0.0002 USDT |
5,353,342,156.8023 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-13 |
0.0002 USDT |
2,188,993,000.3465 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-12 |
0.0002 USDT |
859,341,209.3305 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-11 |
0.0002 USDT |
2,612,040,919.6519 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-10 |
0.0002 USDT |
1,985,508,936.5144 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-09 |
0.0002 USDT |
2,579,789,988.3330 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-08 |
0.0002 USDT |
2,654,715,769.3312 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-07 |
0.0002 USDT |
2,092,340,256.0440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-06 |
0.0002 USDT |
1,263,445,194.5940 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-05 |
0.0002 USDT |
5,947,522,123.5171 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-07-04 |
0.0002 USDT |
2,769,226,627.2648 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-03 |
0.0002 USDT |
5,166,199,276.1476 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-02 |
0.0002 USDT |
8,042,025,699.1074 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0003 USDT |
15,178,688,361.0270 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-30 |
0.0002 USDT |
34,187,771,939.6860 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-06-29 |
0.0003 USDT |
41,897,275,513.7610 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0003 USDT |
35,544,957,921.3660 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |