Identifier on Huobi: magausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0001 USDT |
68,054,933,200.8190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0001 USDT |
38,132,444,747.3670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-14 |
0.0001 USDT |
65,147,472,531.9200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-13 |
0.0001 USDT |
54,711,329,986.5220 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-12 |
0.0001 USDT |
68,826,620,825.5060 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-11 |
0.0001 USDT |
49,192,805,975.4480 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-10 |
0.0001 USDT |
54,005,396,435.8600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-09 |
0.0001 USDT |
45,767,370,557.1500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-08 |
0.0001 USDT |
43,217,357,818.0520 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
39,254,156,971.8220 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-06 |
0.0001 USDT |
49,802,201,531.1350 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-05 |
0.0001 USDT |
56,882,440,196.9180 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-04 |
0.0001 USDT |
67,963,838,698.8560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-03 |
0.0001 USDT |
45,235,394,902.9860 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-02 |
0.0001 USDT |
48,163,499,773.1170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-01 |
0.0001 USDT |
49,534,521,547.6320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-31 |
0.0001 USDT |
45,349,317,122.6730 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-30 |
0.0001 USDT |
65,871,782,762.3420 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-29 |
0.0001 USDT |
57,610,481,595.5180 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-28 |
0.0001 USDT |
86,910,257,500.7320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-27 |
0.0001 USDT |
55,099,585,945.0790 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-26 |
0.0001 USDT |
65,569,296,361.9320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-25 |
0.0001 USDT |
52,368,013,050.2310 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-24 |
0.0001 USDT |
80,233,000,747.1570 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-23 |
0.0001 USDT |
52,998,722,672.7600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-22 |
0.0001 USDT |
75,754,163,194.3070 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-21 |
0.0001 USDT |
85,791,716,748.8870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-20 |
0.0001 USDT |
89,775,943,862.1240 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-19 |
0.0001 USDT |
58,739,076,706.2750 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-18 |
0.0001 USDT |
67,329,527,754.8380 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-17 |
0.0000 USDT |
83,750,897,228.8570 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-16 |
0.0001 USDT |
105,981,469,163.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-15 |
0.0000 USDT |
61,164,749,490.1250 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0001 USDT |
67,652,571,035.3750 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-13 |
0.0001 USDT |
48,925,581,970.3040 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-12 |
0.0001 USDT |
62,495,749,869.4680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-11 |
0.0001 USDT |
75,153,929,558.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-10 |
0.0000 USDT |
97,284,961,879.1010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-09 |
0.0001 USDT |
74,109,013,126.1760 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-08 |
0.0000 USDT |
72,962,399,222.3680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-07 |
0.0000 USDT |
98,299,401,619.2430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-06 |
0.0001 USDT |
74,717,049,249.5070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-08-05 |
0.0000 USDT |
53,720,996,025.6790 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0001 USDT |
101,617,908,110.6700 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-03 |
0.0001 USDT |
79,350,429,370.1170 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-02 |
0.0001 USDT |
80,939,617,898.1760 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-01 |
0.0001 USDT |
87,508,427,779.6450 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-31 |
0.0001 USDT |
72,583,280,258.6320 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-30 |
0.0001 USDT |
81,473,024,379.7160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-29 |
0.0001 USDT |
70,012,172,571.0560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |