Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: magausdt
12345
Date Price Volume Open Low High Close
2024-06-08 0.0002 USDT 62,250,849,840.0040 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-07 0.0002 USDT 65,083,500,604.7040 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-06 0.0003 USDT 42,048,602,025.7190 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-05 0.0003 USDT 42,698,160,984.9340 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-04 0.0004 USDT 45,984,166,879.0800 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2024-06-03 0.0004 USDT 51,725,771,901.2240 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-02 0.0005 USDT 36,309,861,724.0320 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-06-01 0.0004 USDT 54,624,046,620.2460 0.0004 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2024-05-31 0.0004 USDT 81,709,205,336.1920 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-05-30 0.0005 USDT 3,948,809,217.1925 0.0006 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-05-29 0.0006 USDT 19,626,032,729.2250 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-05-28 0.0005 USDT 40,249,096,636.0940 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-05-27 0.0006 USDT 12,384,898,855.9350 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-05-26 0.0003 USDT 49,552,279,285.2520 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0004 USDT
2024-05-25 0.0001 USDT 81,326,361,521.9950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-05-24 0.0001 USDT 85,302,228,924.8320 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-23 0.0001 USDT 97,218,796,267.4250 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0001 USDT 89,379,359,701.9190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-05-21 0.0002 USDT 1,822,194,740.4298 0.0000 USDT 0.0000 USDT 0.0002 USDT 0.0002 USDT
12345