Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3644 USDT |
8,214,176.0525 MAGIC |
0.3641 USDT |
0.3492 USDT |
0.3558 USDT |
0.3513 USDT |
| 2025-01-23 |
0.3658 USDT |
2,665,181.4145 MAGIC |
0.3715 USDT |
0.3610 USDT |
0.3657 USDT |
0.3624 USDT |
| 2025-01-22 |
0.3891 USDT |
3,130,881.1241 MAGIC |
0.3837 USDT |
0.3821 USDT |
0.3900 USDT |
0.3871 USDT |
| 2025-01-21 |
0.3676 USDT |
9,367,532.5448 MAGIC |
0.3703 USDT |
0.3509 USDT |
0.3590 USDT |
0.3840 USDT |
| 2025-01-20 |
0.3842 USDT |
7,170,456.2811 MAGIC |
0.3815 USDT |
0.3601 USDT |
0.3708 USDT |
0.3827 USDT |
| 2025-01-19 |
0.4322 USDT |
2,880,990.0355 MAGIC |
0.4352 USDT |
0.3971 USDT |
0.4066 USDT |
0.3994 USDT |
| 2025-01-18 |
0.4565 USDT |
3,654,915.1692 MAGIC |
0.4908 USDT |
0.4301 USDT |
0.4387 USDT |
0.4416 USDT |
| 2025-01-17 |
0.4805 USDT |
3,737,031.2436 MAGIC |
0.4639 USDT |
0.4637 USDT |
0.4699 USDT |
0.4884 USDT |
| 2025-01-16 |
0.4737 USDT |
3,466,209.6819 MAGIC |
0.4861 USDT |
0.4535 USDT |
0.4611 USDT |
0.4601 USDT |
| 2025-01-15 |
0.4630 USDT |
3,960,704.7818 MAGIC |
0.4579 USDT |
0.4359 USDT |
0.4437 USDT |
0.4846 USDT |
| 2025-01-14 |
0.4495 USDT |
2,070,460.5342 MAGIC |
0.4426 USDT |
0.4408 USDT |
0.4461 USDT |
0.4485 USDT |
| 2025-01-13 |
0.4400 USDT |
1,879,164.5637 MAGIC |
0.4661 USDT |
0.4141 USDT |
0.4235 USDT |
0.4248 USDT |
| 2025-01-12 |
0.4719 USDT |
932,215.1915 MAGIC |
0.4740 USDT |
0.4611 USDT |
0.4660 USDT |
0.4687 USDT |
| 2025-01-11 |
0.4677 USDT |
2,141,095.2746 MAGIC |
0.4707 USDT |
0.4568 USDT |
0.4629 USDT |
0.4695 USDT |
| 2025-01-10 |
0.4752 USDT |
3,689,558.7488 MAGIC |
0.4671 USDT |
0.4564 USDT |
0.4669 USDT |
0.4704 USDT |
| 2025-01-09 |
0.4948 USDT |
2,297,497.4447 MAGIC |
0.5093 USDT |
0.4631 USDT |
0.4722 USDT |
0.4707 USDT |
| 2025-01-08 |
0.5233 USDT |
2,623,506.1947 MAGIC |
0.5341 USDT |
0.5056 USDT |
0.5161 USDT |
0.5132 USDT |
| 2025-01-07 |
0.5850 USDT |
2,014,461.0914 MAGIC |
0.6028 USDT |
0.5504 USDT |
0.5819 USDT |
0.5554 USDT |
| 2025-01-06 |
0.5990 USDT |
2,098,648.1244 MAGIC |
0.5906 USDT |
0.5794 USDT |
0.5924 USDT |
0.6072 USDT |
| 2025-01-05 |
0.6038 USDT |
1,130,358.5114 MAGIC |
0.6149 USDT |
0.5891 USDT |
0.5978 USDT |
0.6039 USDT |
| 2025-01-04 |
0.5556 USDT |
1,447,725.7155 MAGIC |
0.5420 USDT |
0.5324 USDT |
0.5433 USDT |
0.5520 USDT |
| 2025-01-03 |
0.5310 USDT |
1,394,156.8614 MAGIC |
0.5381 USDT |
0.5165 USDT |
0.5264 USDT |
0.5238 USDT |
| 2025-01-02 |
0.4863 USDT |
2,922,980.8929 MAGIC |
0.4405 USDT |
0.4388 USDT |
0.4450 USDT |
0.5233 USDT |
| 2025-01-01 |
0.4264 USDT |
2,608,426.3842 MAGIC |
0.4238 USDT |
0.4128 USDT |
0.4188 USDT |
0.4386 USDT |
| 2024-12-31 |
0.4283 USDT |
1,644,699.3110 MAGIC |
0.4370 USDT |
0.4216 USDT |
0.4265 USDT |
0.4299 USDT |
| 2024-12-30 |
0.4429 USDT |
2,778,157.6502 MAGIC |
0.4391 USDT |
0.4188 USDT |
0.4250 USDT |
0.4376 USDT |
| 2024-12-29 |
0.4482 USDT |
2,087,030.5680 MAGIC |
0.4507 USDT |
0.4375 USDT |
0.4412 USDT |
0.4406 USDT |
| 2024-12-28 |
0.4378 USDT |
2,767,077.1410 MAGIC |
0.4334 USDT |
0.4263 USDT |
0.4322 USDT |
0.4514 USDT |
| 2024-12-27 |
0.4389 USDT |
1,942,205.5420 MAGIC |
0.4300 USDT |
0.4271 USDT |
0.4338 USDT |
0.4523 USDT |
| 2024-12-26 |
0.4410 USDT |
3,050,461.8514 MAGIC |
0.4657 USDT |
0.4235 USDT |
0.4293 USDT |
0.4278 USDT |
| 2024-12-25 |
0.4724 USDT |
3,723,795.8661 MAGIC |
0.4749 USDT |
0.4578 USDT |
0.4633 USDT |
0.4640 USDT |
| 2024-12-24 |
0.4441 USDT |
2,761,031.6213 MAGIC |
0.4418 USDT |
0.4291 USDT |
0.4380 USDT |
0.4706 USDT |
| 2024-12-23 |
0.4155 USDT |
1,286,042.1699 MAGIC |
0.4109 USDT |
0.3991 USDT |
0.4133 USDT |
0.4164 USDT |
| 2024-12-22 |
0.4182 USDT |
2,727,149.2152 MAGIC |
0.4170 USDT |
0.4051 USDT |
0.4166 USDT |
0.4236 USDT |
| 2024-12-21 |
0.4470 USDT |
4,646,231.0954 MAGIC |
0.4390 USDT |
0.4218 USDT |
0.4339 USDT |
0.4233 USDT |
| 2024-12-20 |
0.4109 USDT |
6,830,206.9696 MAGIC |
0.4244 USDT |
0.3681 USDT |
0.3932 USDT |
0.4137 USDT |
| 2024-12-19 |
0.4580 USDT |
7,558,453.9404 MAGIC |
0.4722 USDT |
0.4090 USDT |
0.4271 USDT |
0.4357 USDT |
| 2024-12-18 |
0.5241 USDT |
5,343,005.7868 MAGIC |
0.5483 USDT |
0.4659 USDT |
0.4790 USDT |
0.4736 USDT |
| 2024-12-17 |
0.5760 USDT |
3,339,628.2193 MAGIC |
0.5824 USDT |
0.5509 USDT |
0.5725 USDT |
0.5550 USDT |
| 2024-12-16 |
0.5891 USDT |
3,956,860.6878 MAGIC |
0.6026 USDT |
0.5648 USDT |
0.5742 USDT |
0.5928 USDT |
| 2024-12-15 |
0.5831 USDT |
1,054,765.8821 MAGIC |
0.5870 USDT |
0.5707 USDT |
0.5746 USDT |
0.5713 USDT |
| 2024-12-14 |
0.6174 USDT |
2,691,956.2757 MAGIC |
0.6298 USDT |
0.5833 USDT |
0.6076 USDT |
0.5975 USDT |
| 2024-12-13 |
0.6360 USDT |
2,638,859.5354 MAGIC |
0.6397 USDT |
0.6214 USDT |
0.6361 USDT |
0.6299 USDT |
| 2024-12-12 |
0.6821 USDT |
2,715,757.2470 MAGIC |
0.6780 USDT |
0.6584 USDT |
0.6763 USDT |
0.6724 USDT |
| 2024-12-11 |
0.5820 USDT |
4,455,153.8388 MAGIC |
0.5586 USDT |
0.5369 USDT |
0.5529 USDT |
0.6459 USDT |
| 2024-12-10 |
0.5644 USDT |
7,586,996.1589 MAGIC |
0.5634 USDT |
0.5105 USDT |
0.5434 USDT |
0.5588 USDT |
| 2024-12-09 |
0.6617 USDT |
2,272,335.8404 MAGIC |
0.7073 USDT |
0.6245 USDT |
0.6452 USDT |
0.6509 USDT |
| 2024-12-08 |
0.6901 USDT |
2,943,061.2801 MAGIC |
0.6917 USDT |
0.6682 USDT |
0.6795 USDT |
0.6911 USDT |
| 2024-12-07 |
0.6936 USDT |
1,922,360.1444 MAGIC |
0.6877 USDT |
0.6771 USDT |
0.6850 USDT |
0.6803 USDT |
| 2024-12-06 |
0.6699 USDT |
5,523,240.4059 MAGIC |
0.6516 USDT |
0.6281 USDT |
0.6502 USDT |
0.6956 USDT |