Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4470 USDT |
4,646,231.0954 MAGIC |
0.4390 USDT |
0.4218 USDT |
0.4339 USDT |
0.4233 USDT |
| 2024-12-20 |
0.4109 USDT |
6,830,206.9696 MAGIC |
0.4244 USDT |
0.3681 USDT |
0.3932 USDT |
0.4137 USDT |
| 2024-12-19 |
0.4580 USDT |
7,558,453.9404 MAGIC |
0.4722 USDT |
0.4090 USDT |
0.4271 USDT |
0.4357 USDT |
| 2024-12-18 |
0.5241 USDT |
5,343,005.7868 MAGIC |
0.5483 USDT |
0.4659 USDT |
0.4790 USDT |
0.4736 USDT |
| 2024-12-17 |
0.5760 USDT |
3,339,628.2193 MAGIC |
0.5824 USDT |
0.5509 USDT |
0.5725 USDT |
0.5550 USDT |
| 2024-12-16 |
0.5891 USDT |
3,956,860.6878 MAGIC |
0.6026 USDT |
0.5648 USDT |
0.5742 USDT |
0.5928 USDT |
| 2024-12-15 |
0.5831 USDT |
1,054,765.8821 MAGIC |
0.5870 USDT |
0.5707 USDT |
0.5746 USDT |
0.5713 USDT |
| 2024-12-14 |
0.6174 USDT |
2,691,956.2757 MAGIC |
0.6298 USDT |
0.5833 USDT |
0.6076 USDT |
0.5975 USDT |
| 2024-12-13 |
0.6360 USDT |
2,638,859.5354 MAGIC |
0.6397 USDT |
0.6214 USDT |
0.6361 USDT |
0.6299 USDT |
| 2024-12-12 |
0.6821 USDT |
2,715,757.2470 MAGIC |
0.6780 USDT |
0.6584 USDT |
0.6763 USDT |
0.6724 USDT |
| 2024-12-11 |
0.5820 USDT |
4,455,153.8388 MAGIC |
0.5586 USDT |
0.5369 USDT |
0.5529 USDT |
0.6459 USDT |
| 2024-12-10 |
0.5644 USDT |
7,586,996.1589 MAGIC |
0.5634 USDT |
0.5105 USDT |
0.5434 USDT |
0.5588 USDT |
| 2024-12-09 |
0.6617 USDT |
2,272,335.8404 MAGIC |
0.7073 USDT |
0.6245 USDT |
0.6452 USDT |
0.6509 USDT |
| 2024-12-08 |
0.6901 USDT |
2,943,061.2801 MAGIC |
0.6917 USDT |
0.6682 USDT |
0.6795 USDT |
0.6911 USDT |
| 2024-12-07 |
0.6936 USDT |
1,922,360.1444 MAGIC |
0.6877 USDT |
0.6771 USDT |
0.6850 USDT |
0.6803 USDT |
| 2024-12-06 |
0.6699 USDT |
5,523,240.4059 MAGIC |
0.6516 USDT |
0.6281 USDT |
0.6502 USDT |
0.6956 USDT |
| 2024-12-05 |
0.6465 USDT |
4,248,283.7777 MAGIC |
0.6401 USDT |
0.6063 USDT |
0.6292 USDT |
0.6488 USDT |
| 2024-12-04 |
0.6409 USDT |
3,575,638.3735 MAGIC |
0.6265 USDT |
0.6133 USDT |
0.6325 USDT |
0.6611 USDT |
| 2024-12-03 |
0.5986 USDT |
5,927,620.7799 MAGIC |
0.5927 USDT |
0.5502 USDT |
0.5799 USDT |
0.6152 USDT |
| 2024-12-02 |
0.5584 USDT |
3,377,381.0473 MAGIC |
0.5709 USDT |
0.5309 USDT |
0.5436 USDT |
0.5516 USDT |
| 2024-12-01 |
0.5791 USDT |
3,080,008.1396 MAGIC |
0.5889 USDT |
0.5650 USDT |
0.5763 USDT |
0.5794 USDT |
| 2024-11-30 |
0.5618 USDT |
2,847,260.8995 MAGIC |
0.5464 USDT |
0.5378 USDT |
0.5437 USDT |
0.5705 USDT |
| 2024-11-29 |
0.5394 USDT |
2,468,025.5638 MAGIC |
0.5454 USDT |
0.5268 USDT |
0.5351 USDT |
0.5447 USDT |
| 2024-11-28 |
0.5330 USDT |
3,540,223.0243 MAGIC |
0.5427 USDT |
0.5177 USDT |
0.5269 USDT |
0.5280 USDT |
| 2024-11-27 |
0.5204 USDT |
2,723,484.2679 MAGIC |
0.5066 USDT |
0.4967 USDT |
0.5125 USDT |
0.5212 USDT |
| 2024-11-26 |
0.5082 USDT |
5,661,888.4788 MAGIC |
0.5221 USDT |
0.4742 USDT |
0.4877 USDT |
0.5033 USDT |
| 2024-11-25 |
0.5435 USDT |
1,183,601.7633 MAGIC |
0.5686 USDT |
0.5296 USDT |
0.5390 USDT |
0.5355 USDT |
| 2024-11-24 |
0.5142 USDT |
4,241,190.0804 MAGIC |
0.4818 USDT |
0.4770 USDT |
0.4921 USDT |
0.5280 USDT |
| 2024-11-23 |
0.4559 USDT |
5,626,270.1225 MAGIC |
0.4389 USDT |
0.4357 USDT |
0.4461 USDT |
0.4656 USDT |
| 2024-11-22 |
0.4221 USDT |
6,187,693.7007 MAGIC |
0.4248 USDT |
0.4091 USDT |
0.4189 USDT |
0.4219 USDT |
| 2024-11-21 |
0.4003 USDT |
3,769,434.4701 MAGIC |
0.3911 USDT |
0.3788 USDT |
0.3935 USDT |
0.4217 USDT |
| 2024-11-20 |
0.4090 USDT |
5,067,239.4465 MAGIC |
0.4297 USDT |
0.3822 USDT |
0.3891 USDT |
0.3917 USDT |
| 2024-11-19 |
0.4282 USDT |
3,451,478.8199 MAGIC |
0.4476 USDT |
0.4149 USDT |
0.4240 USDT |
0.4166 USDT |
| 2024-11-18 |
0.4173 USDT |
5,654,916.8040 MAGIC |
0.3866 USDT |
0.3845 USDT |
0.3961 USDT |
0.4465 USDT |
| 2024-11-17 |
0.4039 USDT |
3,336,443.1522 MAGIC |
0.4117 USDT |
0.3861 USDT |
0.3960 USDT |
0.4051 USDT |
| 2024-11-16 |
0.3832 USDT |
4,144,158.0225 MAGIC |
0.3717 USDT |
0.3692 USDT |
0.3732 USDT |
0.4015 USDT |
| 2024-11-15 |
0.3585 USDT |
7,773,237.7391 MAGIC |
0.3567 USDT |
0.3435 USDT |
0.3559 USDT |
0.3712 USDT |
| 2024-11-14 |
0.3782 USDT |
8,923,598.1939 MAGIC |
0.3821 USDT |
0.3581 USDT |
0.3677 USDT |
0.3690 USDT |
| 2024-11-13 |
0.3712 USDT |
5,290,756.9364 MAGIC |
0.3909 USDT |
0.3520 USDT |
0.3638 USDT |
0.3690 USDT |
| 2024-11-12 |
0.4016 USDT |
7,472,089.0759 MAGIC |
0.4170 USDT |
0.3720 USDT |
0.3824 USDT |
0.3784 USDT |
| 2024-11-11 |
0.4032 USDT |
7,048,190.4146 MAGIC |
0.4027 USDT |
0.3890 USDT |
0.3972 USDT |
0.4066 USDT |
| 2024-11-10 |
0.4020 USDT |
7,884,733.2362 MAGIC |
0.3903 USDT |
0.3806 USDT |
0.3862 USDT |
0.4028 USDT |
| 2024-11-09 |
0.3772 USDT |
5,645,727.9737 MAGIC |
0.3713 USDT |
0.3656 USDT |
0.3686 USDT |
0.3830 USDT |
| 2024-11-08 |
0.3692 USDT |
4,584,860.0120 MAGIC |
0.3737 USDT |
0.3605 USDT |
0.3670 USDT |
0.3621 USDT |
| 2024-11-07 |
0.3747 USDT |
3,423,421.8708 MAGIC |
0.3696 USDT |
0.3646 USDT |
0.3692 USDT |
0.3692 USDT |
| 2024-11-06 |
0.3450 USDT |
6,587,900.2964 MAGIC |
0.3190 USDT |
0.3181 USDT |
0.3331 USDT |
0.3515 USDT |
| 2024-11-05 |
0.3123 USDT |
4,495,598.6888 MAGIC |
0.3005 USDT |
0.3004 USDT |
0.3065 USDT |
0.3199 USDT |
| 2024-11-04 |
0.3190 USDT |
4,343,133.5776 MAGIC |
0.3206 USDT |
0.3087 USDT |
0.3127 USDT |
0.3120 USDT |
| 2024-11-03 |
0.3245 USDT |
4,939,871.8188 MAGIC |
0.3398 USDT |
0.3084 USDT |
0.3166 USDT |
0.3202 USDT |
| 2024-11-02 |
0.3469 USDT |
4,155,271.9077 MAGIC |
0.3526 USDT |
0.3367 USDT |
0.3398 USDT |
0.3392 USDT |