Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.6452 USDT |
19,143,781.6586 MAGIC |
0.6452 USDT |
0.6222 USDT |
0.6358 USDT |
0.6457 USDT |
| 2023-11-04 |
0.6109 USDT |
26,553,774.9441 MAGIC |
0.6111 USDT |
0.5971 USDT |
0.6039 USDT |
0.6154 USDT |
| 2023-11-03 |
0.5648 USDT |
33,590,784.5108 MAGIC |
0.5817 USDT |
0.5490 USDT |
0.5580 USDT |
0.5729 USDT |
| 2023-11-02 |
0.6007 USDT |
45,064,860.7899 MAGIC |
0.6191 USDT |
0.5629 USDT |
0.5807 USDT |
0.5822 USDT |
| 2023-11-01 |
0.5835 USDT |
46,881,609.2145 MAGIC |
0.5784 USDT |
0.5600 USDT |
0.5722 USDT |
0.6225 USDT |
| 2023-10-31 |
0.6002 USDT |
36,129,747.9568 MAGIC |
0.6243 USDT |
0.5580 USDT |
0.5805 USDT |
0.5811 USDT |
| 2023-10-30 |
0.6345 USDT |
28,873,784.2522 MAGIC |
0.6223 USDT |
0.6163 USDT |
0.6247 USDT |
0.6252 USDT |
| 2023-10-29 |
0.6160 USDT |
16,651,079.0284 MAGIC |
0.6085 USDT |
0.5905 USDT |
0.6040 USDT |
0.6230 USDT |
| 2023-10-28 |
0.5976 USDT |
18,648,736.5156 MAGIC |
0.5831 USDT |
0.5814 USDT |
0.5944 USDT |
0.6127 USDT |
| 2023-10-27 |
0.5872 USDT |
18,905,814.4568 MAGIC |
0.5981 USDT |
0.5684 USDT |
0.5808 USDT |
0.5840 USDT |
| 2023-10-26 |
0.5831 USDT |
27,012,399.3940 MAGIC |
0.5494 USDT |
0.5442 USDT |
0.5511 USDT |
0.5773 USDT |
| 2023-10-25 |
0.5477 USDT |
26,636,044.7812 MAGIC |
0.5481 USDT |
0.5294 USDT |
0.5422 USDT |
0.5472 USDT |
| 2023-10-24 |
0.5419 USDT |
34,951,018.5748 MAGIC |
0.5263 USDT |
0.5184 USDT |
0.5307 USDT |
0.5480 USDT |
| 2023-10-23 |
0.4944 USDT |
20,097,413.3209 MAGIC |
0.4806 USDT |
0.4784 USDT |
0.4874 USDT |
0.5242 USDT |
| 2023-10-22 |
0.4671 USDT |
6,178,090.5437 MAGIC |
0.4708 USDT |
0.4564 USDT |
0.4644 USDT |
0.4655 USDT |
| 2023-10-21 |
0.4528 USDT |
8,406,588.8186 MAGIC |
0.4494 USDT |
0.4462 USDT |
0.4494 USDT |
0.4679 USDT |
| 2023-10-20 |
0.4423 USDT |
24,948,022.1425 MAGIC |
0.4285 USDT |
0.4257 USDT |
0.4313 USDT |
0.4496 USDT |
| 2023-10-19 |
0.4226 USDT |
8,055,609.7120 MAGIC |
0.4254 USDT |
0.4150 USDT |
0.4191 USDT |
0.4249 USDT |
| 2023-10-18 |
0.4464 USDT |
8,527,602.8182 MAGIC |
0.4524 USDT |
0.4201 USDT |
0.4239 USDT |
0.4275 USDT |
| 2023-10-17 |
0.4638 USDT |
6,403,747.7150 MAGIC |
0.4769 USDT |
0.4473 USDT |
0.4526 USDT |
0.4516 USDT |
| 2023-10-16 |
0.4830 USDT |
9,498,258.4611 MAGIC |
0.4736 USDT |
0.4722 USDT |
0.4765 USDT |
0.4783 USDT |
| 2023-10-15 |
0.4791 USDT |
4,526,730.8141 MAGIC |
0.4831 USDT |
0.4704 USDT |
0.4733 USDT |
0.4785 USDT |
| 2023-10-14 |
0.4834 USDT |
3,596,712.2295 MAGIC |
0.4787 USDT |
0.4772 USDT |
0.4802 USDT |
0.4842 USDT |
| 2023-10-13 |
0.4851 USDT |
9,276,112.7001 MAGIC |
0.4922 USDT |
0.4742 USDT |
0.4780 USDT |
0.4812 USDT |
| 2023-10-12 |
0.4960 USDT |
7,098,681.5682 MAGIC |
0.5087 USDT |
0.4803 USDT |
0.4877 USDT |
0.4926 USDT |
| 2023-10-11 |
0.5043 USDT |
7,590,649.1683 MAGIC |
0.5028 USDT |
0.4889 USDT |
0.4996 USDT |
0.5027 USDT |
| 2023-10-10 |
0.5119 USDT |
8,752,450.7828 MAGIC |
0.5229 USDT |
0.4958 USDT |
0.5033 USDT |
0.5042 USDT |
| 2023-10-09 |
0.5284 USDT |
6,730,651.5184 MAGIC |
0.5656 USDT |
0.5043 USDT |
0.5176 USDT |
0.5161 USDT |
| 2023-10-08 |
0.5667 USDT |
1,256,130.2813 MAGIC |
0.5713 USDT |
0.5526 USDT |
0.5574 USDT |
0.5730 USDT |
| 2023-10-07 |
0.5747 USDT |
7,271,801.0430 MAGIC |
0.5781 USDT |
0.5640 USDT |
0.5714 USDT |
0.5810 USDT |
| 2023-10-06 |
0.5644 USDT |
15,159,022.1598 MAGIC |
0.5340 USDT |
0.5328 USDT |
0.5389 USDT |
0.5815 USDT |
| 2023-10-05 |
0.5522 USDT |
14,041,200.5845 MAGIC |
0.5454 USDT |
0.5319 USDT |
0.5364 USDT |
0.5344 USDT |
| 2023-10-04 |
0.5268 USDT |
13,582,050.5788 MAGIC |
0.5291 USDT |
0.5062 USDT |
0.5154 USDT |
0.5395 USDT |
| 2023-10-03 |
0.5513 USDT |
21,354,193.8521 MAGIC |
0.5596 USDT |
0.5309 USDT |
0.5404 USDT |
0.5403 USDT |
| 2023-10-02 |
0.5698 USDT |
13,500,387.3673 MAGIC |
0.5787 USDT |
0.5429 USDT |
0.5579 USDT |
0.5563 USDT |
| 2023-10-01 |
0.5649 USDT |
3,650,788.8419 MAGIC |
0.5385 USDT |
0.5379 USDT |
0.5421 USDT |
0.5783 USDT |
| 2023-09-30 |
0.5394 USDT |
6,633,229.7798 MAGIC |
0.5493 USDT |
0.5297 USDT |
0.5346 USDT |
0.5491 USDT |
| 2023-09-29 |
0.5375 USDT |
18,032,684.9890 MAGIC |
0.5357 USDT |
0.5159 USDT |
0.5239 USDT |
0.5499 USDT |
| 2023-09-28 |
0.5272 USDT |
14,952,261.9719 MAGIC |
0.4972 USDT |
0.4949 USDT |
0.5011 USDT |
0.5696 USDT |
| 2023-09-27 |
0.4906 USDT |
2,732,627.4287 MAGIC |
0.4846 USDT |
0.4801 USDT |
0.4852 USDT |
0.4861 USDT |
| 2023-09-26 |
0.4742 USDT |
2,119,553.1112 MAGIC |
0.4700 USDT |
0.4673 USDT |
0.4710 USDT |
0.4752 USDT |
| 2023-09-25 |
0.4601 USDT |
1,963,295.7336 MAGIC |
0.4560 USDT |
0.4480 USDT |
0.4584 USDT |
0.4649 USDT |
| 2023-09-24 |
0.4656 USDT |
554,523.4686 MAGIC |
0.4718 USDT |
0.4580 USDT |
0.4625 USDT |
0.4618 USDT |
| 2023-09-23 |
0.4680 USDT |
745,838.4869 MAGIC |
0.4745 USDT |
0.4569 USDT |
0.4612 USDT |
0.4692 USDT |
| 2023-09-22 |
0.4674 USDT |
1,866,917.2784 MAGIC |
0.4559 USDT |
0.4520 USDT |
0.4595 USDT |
0.4770 USDT |
| 2023-09-21 |
0.4696 USDT |
5,302,515.5179 MAGIC |
0.4720 USDT |
0.4515 USDT |
0.4570 USDT |
0.4547 USDT |
| 2023-09-20 |
0.4744 USDT |
8,989,695.4621 MAGIC |
0.4848 USDT |
0.4622 USDT |
0.4682 USDT |
0.4719 USDT |
| 2023-09-19 |
0.4822 USDT |
3,964,012.3968 MAGIC |
0.4798 USDT |
0.4711 USDT |
0.4768 USDT |
0.4800 USDT |
| 2023-09-18 |
0.4891 USDT |
3,177,313.5480 MAGIC |
0.4802 USDT |
0.4727 USDT |
0.4806 USDT |
0.4848 USDT |
| 2023-09-17 |
0.4870 USDT |
1,230,554.6624 MAGIC |
0.4919 USDT |
0.4807 USDT |
0.4862 USDT |
0.4816 USDT |