Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.5375 USDT |
18,032,684.9890 MAGIC |
0.5357 USDT |
0.5159 USDT |
0.5239 USDT |
0.5499 USDT |
| 2023-09-28 |
0.5272 USDT |
14,952,261.9719 MAGIC |
0.4972 USDT |
0.4949 USDT |
0.5011 USDT |
0.5696 USDT |
| 2023-09-27 |
0.4906 USDT |
2,732,627.4287 MAGIC |
0.4846 USDT |
0.4801 USDT |
0.4852 USDT |
0.4861 USDT |
| 2023-09-26 |
0.4742 USDT |
2,119,553.1112 MAGIC |
0.4700 USDT |
0.4673 USDT |
0.4710 USDT |
0.4752 USDT |
| 2023-09-25 |
0.4601 USDT |
1,963,295.7336 MAGIC |
0.4560 USDT |
0.4480 USDT |
0.4584 USDT |
0.4649 USDT |
| 2023-09-24 |
0.4656 USDT |
554,523.4686 MAGIC |
0.4718 USDT |
0.4580 USDT |
0.4625 USDT |
0.4618 USDT |
| 2023-09-23 |
0.4680 USDT |
745,838.4869 MAGIC |
0.4745 USDT |
0.4569 USDT |
0.4612 USDT |
0.4692 USDT |
| 2023-09-22 |
0.4674 USDT |
1,866,917.2784 MAGIC |
0.4559 USDT |
0.4520 USDT |
0.4595 USDT |
0.4770 USDT |
| 2023-09-21 |
0.4696 USDT |
5,302,515.5179 MAGIC |
0.4720 USDT |
0.4515 USDT |
0.4570 USDT |
0.4547 USDT |
| 2023-09-20 |
0.4744 USDT |
8,989,695.4621 MAGIC |
0.4848 USDT |
0.4622 USDT |
0.4682 USDT |
0.4719 USDT |
| 2023-09-19 |
0.4822 USDT |
3,964,012.3968 MAGIC |
0.4798 USDT |
0.4711 USDT |
0.4768 USDT |
0.4800 USDT |
| 2023-09-18 |
0.4891 USDT |
3,177,313.5480 MAGIC |
0.4802 USDT |
0.4727 USDT |
0.4806 USDT |
0.4848 USDT |
| 2023-09-17 |
0.4870 USDT |
1,230,554.6624 MAGIC |
0.4919 USDT |
0.4807 USDT |
0.4862 USDT |
0.4816 USDT |
| 2023-09-16 |
0.4929 USDT |
3,129,976.8087 MAGIC |
0.4927 USDT |
0.4827 USDT |
0.4887 USDT |
0.4887 USDT |
| 2023-09-15 |
0.4776 USDT |
5,946,549.6840 MAGIC |
0.4706 USDT |
0.4643 USDT |
0.4713 USDT |
0.4928 USDT |
| 2023-09-14 |
0.4702 USDT |
6,527,859.4174 MAGIC |
0.4673 USDT |
0.4614 USDT |
0.4662 USDT |
0.4733 USDT |
| 2023-09-13 |
0.4509 USDT |
13,830,621.2357 MAGIC |
0.4368 USDT |
0.4357 USDT |
0.4422 USDT |
0.4677 USDT |
| 2023-09-12 |
0.4442 USDT |
22,453,784.8904 MAGIC |
0.4304 USDT |
0.4295 USDT |
0.4389 USDT |
0.4413 USDT |
| 2023-09-11 |
0.4421 USDT |
9,528,072.6531 MAGIC |
0.4569 USDT |
0.4219 USDT |
0.4355 USDT |
0.4335 USDT |
| 2023-09-10 |
0.4670 USDT |
3,881,250.8396 MAGIC |
0.4959 USDT |
0.4435 USDT |
0.4506 USDT |
0.4505 USDT |
| 2023-09-09 |
0.5014 USDT |
3,153,869.4207 MAGIC |
0.5018 USDT |
0.4931 USDT |
0.4962 USDT |
0.4992 USDT |
| 2023-09-08 |
0.5032 USDT |
7,549,190.0261 MAGIC |
0.5084 USDT |
0.4905 USDT |
0.4985 USDT |
0.5015 USDT |
| 2023-09-07 |
0.5011 USDT |
5,698,195.5963 MAGIC |
0.5065 USDT |
0.4911 USDT |
0.4972 USDT |
0.5032 USDT |
| 2023-09-06 |
0.5038 USDT |
4,599,737.4252 MAGIC |
0.5044 USDT |
0.4937 USDT |
0.5028 USDT |
0.5034 USDT |
| 2023-09-05 |
0.5036 USDT |
4,575,252.9373 MAGIC |
0.5018 USDT |
0.4911 USDT |
0.4982 USDT |
0.5045 USDT |
| 2023-09-04 |
0.5043 USDT |
3,976,367.9397 MAGIC |
0.4940 USDT |
0.4924 USDT |
0.4998 USDT |
0.5070 USDT |
| 2023-09-03 |
0.4903 USDT |
1,099,996.6814 MAGIC |
0.4942 USDT |
0.4806 USDT |
0.4854 USDT |
0.4938 USDT |
| 2023-09-02 |
0.4907 USDT |
2,861,239.9969 MAGIC |
0.4841 USDT |
0.4835 USDT |
0.4879 USDT |
0.4889 USDT |
| 2023-09-01 |
0.4920 USDT |
7,409,899.5861 MAGIC |
0.4963 USDT |
0.4754 USDT |
0.4828 USDT |
0.4846 USDT |
| 2023-08-31 |
0.5184 USDT |
7,848,055.2821 MAGIC |
0.5255 USDT |
0.5119 USDT |
0.5166 USDT |
0.5160 USDT |
| 2023-08-30 |
0.5323 USDT |
18,392,098.4664 MAGIC |
0.5532 USDT |
0.5181 USDT |
0.5240 USDT |
0.5257 USDT |
| 2023-08-29 |
0.5422 USDT |
8,200,678.2813 MAGIC |
0.5683 USDT |
0.4972 USDT |
0.5157 USDT |
0.5596 USDT |
| 2023-08-28 |
0.5680 USDT |
5,664,081.1277 MAGIC |
0.5696 USDT |
0.5545 USDT |
0.5619 USDT |
0.5677 USDT |
| 2023-08-27 |
0.5723 USDT |
6,628,317.5778 MAGIC |
0.5724 USDT |
0.5676 USDT |
0.5706 USDT |
0.5721 USDT |
| 2023-08-26 |
0.5771 USDT |
9,002,783.5290 MAGIC |
0.5710 USDT |
0.5669 USDT |
0.5711 USDT |
0.5793 USDT |
| 2023-08-25 |
0.5684 USDT |
9,175,515.2054 MAGIC |
0.5837 USDT |
0.5575 USDT |
0.5637 USDT |
0.5674 USDT |
| 2023-08-24 |
0.5989 USDT |
9,441,089.4265 MAGIC |
0.6033 USDT |
0.5851 USDT |
0.5882 USDT |
0.5878 USDT |
| 2023-08-23 |
0.5959 USDT |
12,721,637.5643 MAGIC |
0.5907 USDT |
0.5808 USDT |
0.5887 USDT |
0.6035 USDT |
| 2023-08-22 |
0.5915 USDT |
15,380,027.9505 MAGIC |
0.6011 USDT |
0.5643 USDT |
0.5808 USDT |
0.5902 USDT |
| 2023-08-21 |
0.6062 USDT |
16,114,225.9443 MAGIC |
0.6137 USDT |
0.5866 USDT |
0.5972 USDT |
0.6072 USDT |
| 2023-08-20 |
0.6119 USDT |
17,328,294.9343 MAGIC |
0.6130 USDT |
0.6009 USDT |
0.6059 USDT |
0.6127 USDT |
| 2023-08-19 |
0.6084 USDT |
15,521,584.8226 MAGIC |
0.6025 USDT |
0.6003 USDT |
0.6057 USDT |
0.6118 USDT |
| 2023-08-18 |
0.5944 USDT |
17,101,163.1597 MAGIC |
0.5871 USDT |
0.5823 USDT |
0.5959 USDT |
0.5960 USDT |
| 2023-08-17 |
0.6694 USDT |
4,457,249.5085 MAGIC |
0.6640 USDT |
0.6498 USDT |
0.6629 USDT |
0.6589 USDT |
| 2023-08-16 |
0.6995 USDT |
4,414,277.4055 MAGIC |
0.7184 USDT |
0.6578 USDT |
0.6623 USDT |
0.6592 USDT |
| 2023-08-15 |
0.7653 USDT |
8,615,911.5663 MAGIC |
0.7786 USDT |
0.6950 USDT |
0.7244 USDT |
0.7225 USDT |
| 2023-08-14 |
0.7784 USDT |
12,428,819.0451 MAGIC |
0.7693 USDT |
0.7624 USDT |
0.7693 USDT |
0.7829 USDT |
| 2023-08-13 |
0.7764 USDT |
14,874,455.4374 MAGIC |
0.7680 USDT |
0.7645 USDT |
0.7681 USDT |
0.7820 USDT |
| 2023-08-12 |
0.7622 USDT |
15,571,321.4902 MAGIC |
0.7567 USDT |
0.7556 USDT |
0.7621 USDT |
0.7620 USDT |
| 2023-08-11 |
0.7554 USDT |
15,084,516.6029 MAGIC |
0.7527 USDT |
0.7462 USDT |
0.7491 USDT |
0.7483 USDT |