Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8000 USDT |
507,040.6913 MAGIC |
0.7953 USDT |
0.7872 USDT |
0.7969 USDT |
0.7969 USDT |
| 2023-07-10 |
0.7922 USDT |
577,993.9666 MAGIC |
0.7995 USDT |
0.7760 USDT |
0.7868 USDT |
0.7913 USDT |
| 2023-07-09 |
0.8039 USDT |
488,044.4551 MAGIC |
0.7973 USDT |
0.7920 USDT |
0.7964 USDT |
0.8072 USDT |
| 2023-07-08 |
0.8046 USDT |
522,008.2632 MAGIC |
0.8010 USDT |
0.7777 USDT |
0.7857 USDT |
0.7857 USDT |
| 2023-07-07 |
0.7806 USDT |
532,375.1338 MAGIC |
0.7638 USDT |
0.7542 USDT |
0.7696 USDT |
0.8020 USDT |
| 2023-07-06 |
0.7915 USDT |
521,404.8211 MAGIC |
0.7884 USDT |
0.7564 USDT |
0.7797 USDT |
0.7760 USDT |
| 2023-07-05 |
0.8086 USDT |
551,140.1787 MAGIC |
0.8352 USDT |
0.7766 USDT |
0.7873 USDT |
0.7887 USDT |
| 2023-07-04 |
0.8548 USDT |
392,536.4727 MAGIC |
0.8558 USDT |
0.8376 USDT |
0.8491 USDT |
0.8402 USDT |
| 2023-07-03 |
0.8567 USDT |
412,323.0552 MAGIC |
0.8401 USDT |
0.8332 USDT |
0.8425 USDT |
0.8535 USDT |
| 2023-07-02 |
0.8446 USDT |
386,005.1906 MAGIC |
0.8644 USDT |
0.8204 USDT |
0.8304 USDT |
0.8248 USDT |
| 2023-07-01 |
0.8492 USDT |
411,825.1122 MAGIC |
0.8745 USDT |
0.8317 USDT |
0.8444 USDT |
0.8576 USDT |
| 2023-06-30 |
0.8551 USDT |
554,339.7480 MAGIC |
0.8258 USDT |
0.7779 USDT |
0.8224 USDT |
0.8747 USDT |
| 2023-06-29 |
0.8342 USDT |
433,726.4281 MAGIC |
0.8246 USDT |
0.8149 USDT |
0.8220 USDT |
0.8254 USDT |
| 2023-06-28 |
0.8573 USDT |
569,268.7840 MAGIC |
0.9155 USDT |
0.8087 USDT |
0.8266 USDT |
0.8281 USDT |
| 2023-06-27 |
0.9197 USDT |
508,832.2864 MAGIC |
0.8774 USDT |
0.8733 USDT |
0.8993 USDT |
0.9151 USDT |
| 2023-06-26 |
0.8640 USDT |
550,960.7899 MAGIC |
0.8403 USDT |
0.8109 USDT |
0.8235 USDT |
0.8798 USDT |
| 2023-06-25 |
0.8334 USDT |
499,253.0597 MAGIC |
0.7923 USDT |
0.7865 USDT |
0.7966 USDT |
0.8415 USDT |
| 2023-06-24 |
0.8148 USDT |
435,015.5741 MAGIC |
0.8337 USDT |
0.7733 USDT |
0.7844 USDT |
0.7892 USDT |
| 2023-06-23 |
0.8209 USDT |
519,569.1561 MAGIC |
0.7984 USDT |
0.7932 USDT |
0.8030 USDT |
0.8273 USDT |
| 2023-06-22 |
0.8396 USDT |
435,629.5195 MAGIC |
0.8282 USDT |
0.8033 USDT |
0.8188 USDT |
0.8186 USDT |
| 2023-06-21 |
0.8071 USDT |
486,952.5627 MAGIC |
0.8071 USDT |
0.7854 USDT |
0.7967 USDT |
0.8225 USDT |
| 2023-06-20 |
0.7284 USDT |
591,228.8612 MAGIC |
0.7213 USDT |
0.6864 USDT |
0.7015 USDT |
0.7967 USDT |
| 2023-06-19 |
0.7132 USDT |
585,525.8337 MAGIC |
0.7076 USDT |
0.6983 USDT |
0.7087 USDT |
0.7202 USDT |
| 2023-06-18 |
0.7234 USDT |
577,128.5845 MAGIC |
0.7201 USDT |
0.7038 USDT |
0.7114 USDT |
0.7106 USDT |
| 2023-06-17 |
0.7066 USDT |
546,862.8262 MAGIC |
0.6853 USDT |
0.6770 USDT |
0.6849 USDT |
0.7219 USDT |
| 2023-06-16 |
0.6709 USDT |
545,077.8649 MAGIC |
0.6659 USDT |
0.6526 USDT |
0.6628 USDT |
0.6892 USDT |
| 2023-06-15 |
0.6533 USDT |
510,625.1633 MAGIC |
0.6664 USDT |
0.6351 USDT |
0.6457 USDT |
0.6601 USDT |
| 2023-06-14 |
0.7015 USDT |
501,935.7898 MAGIC |
0.6971 USDT |
0.6903 USDT |
0.6971 USDT |
0.7007 USDT |
| 2023-06-13 |
0.6984 USDT |
557,913.2079 MAGIC |
0.6974 USDT |
0.6757 USDT |
0.6850 USDT |
0.6916 USDT |
| 2023-06-12 |
0.6822 USDT |
658,298.5016 MAGIC |
0.6853 USDT |
0.6588 USDT |
0.6723 USDT |
0.6978 USDT |
| 2023-06-11 |
0.6794 USDT |
465,859.6394 MAGIC |
0.6793 USDT |
0.6609 USDT |
0.6725 USDT |
0.6867 USDT |
| 2023-06-10 |
0.7041 USDT |
593,094.2154 MAGIC |
0.8512 USDT |
0.5974 USDT |
0.6697 USDT |
0.6697 USDT |
| 2023-06-09 |
0.8571 USDT |
450,625.4621 MAGIC |
0.8594 USDT |
0.8342 USDT |
0.8456 USDT |
0.8454 USDT |
| 2023-06-08 |
0.8646 USDT |
421,449.7936 MAGIC |
0.8604 USDT |
0.8463 USDT |
0.8579 USDT |
0.8693 USDT |
| 2023-06-07 |
0.8956 USDT |
453,013.6262 MAGIC |
0.9502 USDT |
0.8522 USDT |
0.8602 USDT |
0.8585 USDT |
| 2023-06-06 |
0.8871 USDT |
460,842.2384 MAGIC |
0.8853 USDT |
0.8450 USDT |
0.8695 USDT |
0.9278 USDT |
| 2023-06-05 |
0.9555 USDT |
492,419.4778 MAGIC |
1.0048 USDT |
0.8708 USDT |
0.8804 USDT |
0.8741 USDT |
| 2023-06-04 |
1.0143 USDT |
385,889.1453 MAGIC |
1.0121 USDT |
0.9924 USDT |
1.0090 USDT |
1.0117 USDT |
| 2023-06-03 |
1.0390 USDT |
451,555.4021 MAGIC |
1.0589 USDT |
0.9991 USDT |
1.0170 USDT |
1.0152 USDT |
| 2023-06-02 |
0.9907 USDT |
427,381.9522 MAGIC |
0.9355 USDT |
0.9255 USDT |
0.9403 USDT |
1.0621 USDT |
| 2023-06-01 |
0.9510 USDT |
387,659.4874 MAGIC |
0.9534 USDT |
0.9284 USDT |
0.9432 USDT |
0.9571 USDT |
| 2023-05-31 |
0.9695 USDT |
477,877.4903 MAGIC |
1.0293 USDT |
0.9270 USDT |
0.9426 USDT |
0.9421 USDT |
| 2023-05-30 |
1.0275 USDT |
396,731.8619 MAGIC |
1.0291 USDT |
0.9974 USDT |
1.0076 USDT |
1.0392 USDT |
| 2023-05-29 |
1.0414 USDT |
492,750.3532 MAGIC |
1.0321 USDT |
0.9983 USDT |
1.0063 USDT |
1.0101 USDT |
| 2023-05-28 |
0.9461 USDT |
426,154.3278 MAGIC |
0.9252 USDT |
0.9185 USDT |
0.9359 USDT |
0.9665 USDT |
| 2023-05-27 |
0.9192 USDT |
379,406.9272 MAGIC |
0.9068 USDT |
0.8996 USDT |
0.9044 USDT |
0.9218 USDT |
| 2023-05-26 |
0.9047 USDT |
436,832.9153 MAGIC |
0.8980 USDT |
0.8813 USDT |
0.8934 USDT |
0.9177 USDT |
| 2023-05-25 |
0.8773 USDT |
411,126.8253 MAGIC |
0.8830 USDT |
0.8533 USDT |
0.8669 USDT |
0.8935 USDT |
| 2023-05-24 |
0.9033 USDT |
451,396.7135 MAGIC |
0.9565 USDT |
0.8648 USDT |
0.8766 USDT |
0.8795 USDT |
| 2023-05-23 |
0.9185 USDT |
385,921.1310 MAGIC |
0.8913 USDT |
0.8831 USDT |
0.8934 USDT |
0.9335 USDT |