Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.4776 USDT |
5,946,549.6840 MAGIC |
0.4706 USDT |
0.4643 USDT |
0.4713 USDT |
0.4928 USDT |
| 2023-09-14 |
0.4702 USDT |
6,527,859.4174 MAGIC |
0.4673 USDT |
0.4614 USDT |
0.4662 USDT |
0.4733 USDT |
| 2023-09-13 |
0.4509 USDT |
13,830,621.2357 MAGIC |
0.4368 USDT |
0.4357 USDT |
0.4422 USDT |
0.4677 USDT |
| 2023-09-12 |
0.4442 USDT |
22,453,784.8904 MAGIC |
0.4304 USDT |
0.4295 USDT |
0.4389 USDT |
0.4413 USDT |
| 2023-09-11 |
0.4421 USDT |
9,528,072.6531 MAGIC |
0.4569 USDT |
0.4219 USDT |
0.4355 USDT |
0.4335 USDT |
| 2023-09-10 |
0.4670 USDT |
3,881,250.8396 MAGIC |
0.4959 USDT |
0.4435 USDT |
0.4506 USDT |
0.4505 USDT |
| 2023-09-09 |
0.5014 USDT |
3,153,869.4207 MAGIC |
0.5018 USDT |
0.4931 USDT |
0.4962 USDT |
0.4992 USDT |
| 2023-09-08 |
0.5032 USDT |
7,549,190.0261 MAGIC |
0.5084 USDT |
0.4905 USDT |
0.4985 USDT |
0.5015 USDT |
| 2023-09-07 |
0.5011 USDT |
5,698,195.5963 MAGIC |
0.5065 USDT |
0.4911 USDT |
0.4972 USDT |
0.5032 USDT |
| 2023-09-06 |
0.5038 USDT |
4,599,737.4252 MAGIC |
0.5044 USDT |
0.4937 USDT |
0.5028 USDT |
0.5034 USDT |
| 2023-09-05 |
0.5036 USDT |
4,575,252.9373 MAGIC |
0.5018 USDT |
0.4911 USDT |
0.4982 USDT |
0.5045 USDT |
| 2023-09-04 |
0.5043 USDT |
3,976,367.9397 MAGIC |
0.4940 USDT |
0.4924 USDT |
0.4998 USDT |
0.5070 USDT |
| 2023-09-03 |
0.4903 USDT |
1,099,996.6814 MAGIC |
0.4942 USDT |
0.4806 USDT |
0.4854 USDT |
0.4938 USDT |
| 2023-09-02 |
0.4907 USDT |
2,861,239.9969 MAGIC |
0.4841 USDT |
0.4835 USDT |
0.4879 USDT |
0.4889 USDT |
| 2023-09-01 |
0.4920 USDT |
7,409,899.5861 MAGIC |
0.4963 USDT |
0.4754 USDT |
0.4828 USDT |
0.4846 USDT |
| 2023-08-31 |
0.5184 USDT |
7,848,055.2821 MAGIC |
0.5255 USDT |
0.5119 USDT |
0.5166 USDT |
0.5160 USDT |
| 2023-08-30 |
0.5323 USDT |
18,392,098.4664 MAGIC |
0.5532 USDT |
0.5181 USDT |
0.5240 USDT |
0.5257 USDT |
| 2023-08-29 |
0.5422 USDT |
8,200,678.2813 MAGIC |
0.5683 USDT |
0.4972 USDT |
0.5157 USDT |
0.5596 USDT |
| 2023-08-28 |
0.5680 USDT |
5,664,081.1277 MAGIC |
0.5696 USDT |
0.5545 USDT |
0.5619 USDT |
0.5677 USDT |
| 2023-08-27 |
0.5723 USDT |
6,628,317.5778 MAGIC |
0.5724 USDT |
0.5676 USDT |
0.5706 USDT |
0.5721 USDT |
| 2023-08-26 |
0.5771 USDT |
9,002,783.5290 MAGIC |
0.5710 USDT |
0.5669 USDT |
0.5711 USDT |
0.5793 USDT |
| 2023-08-25 |
0.5684 USDT |
9,175,515.2054 MAGIC |
0.5837 USDT |
0.5575 USDT |
0.5637 USDT |
0.5674 USDT |
| 2023-08-24 |
0.5989 USDT |
9,441,089.4265 MAGIC |
0.6033 USDT |
0.5851 USDT |
0.5882 USDT |
0.5878 USDT |
| 2023-08-23 |
0.5959 USDT |
12,721,637.5643 MAGIC |
0.5907 USDT |
0.5808 USDT |
0.5887 USDT |
0.6035 USDT |
| 2023-08-22 |
0.5915 USDT |
15,380,027.9505 MAGIC |
0.6011 USDT |
0.5643 USDT |
0.5808 USDT |
0.5902 USDT |
| 2023-08-21 |
0.6062 USDT |
16,114,225.9443 MAGIC |
0.6137 USDT |
0.5866 USDT |
0.5972 USDT |
0.6072 USDT |
| 2023-08-20 |
0.6119 USDT |
17,328,294.9343 MAGIC |
0.6130 USDT |
0.6009 USDT |
0.6059 USDT |
0.6127 USDT |
| 2023-08-19 |
0.6084 USDT |
15,521,584.8226 MAGIC |
0.6025 USDT |
0.6003 USDT |
0.6057 USDT |
0.6118 USDT |
| 2023-08-18 |
0.5944 USDT |
17,101,163.1597 MAGIC |
0.5871 USDT |
0.5823 USDT |
0.5959 USDT |
0.5960 USDT |
| 2023-08-17 |
0.6694 USDT |
4,457,249.5085 MAGIC |
0.6640 USDT |
0.6498 USDT |
0.6629 USDT |
0.6589 USDT |
| 2023-08-16 |
0.6995 USDT |
4,414,277.4055 MAGIC |
0.7184 USDT |
0.6578 USDT |
0.6623 USDT |
0.6592 USDT |
| 2023-08-15 |
0.7653 USDT |
8,615,911.5663 MAGIC |
0.7786 USDT |
0.6950 USDT |
0.7244 USDT |
0.7225 USDT |
| 2023-08-14 |
0.7784 USDT |
12,428,819.0451 MAGIC |
0.7693 USDT |
0.7624 USDT |
0.7693 USDT |
0.7829 USDT |
| 2023-08-13 |
0.7764 USDT |
14,874,455.4374 MAGIC |
0.7680 USDT |
0.7645 USDT |
0.7681 USDT |
0.7820 USDT |
| 2023-08-12 |
0.7622 USDT |
15,571,321.4902 MAGIC |
0.7567 USDT |
0.7556 USDT |
0.7621 USDT |
0.7620 USDT |
| 2023-08-11 |
0.7554 USDT |
15,084,516.6029 MAGIC |
0.7527 USDT |
0.7462 USDT |
0.7491 USDT |
0.7483 USDT |
| 2023-08-10 |
0.7483 USDT |
14,020,367.1096 MAGIC |
0.7506 USDT |
0.7413 USDT |
0.7479 USDT |
0.7485 USDT |
| 2023-08-09 |
0.7704 USDT |
14,538,594.7849 MAGIC |
0.7592 USDT |
0.7483 USDT |
0.7556 USDT |
0.7508 USDT |
| 2023-08-08 |
0.7597 USDT |
14,621,144.4513 MAGIC |
0.7653 USDT |
0.7473 USDT |
0.7552 USDT |
0.7656 USDT |
| 2023-08-07 |
0.7721 USDT |
15,001,866.3888 MAGIC |
0.7591 USDT |
0.7456 USDT |
0.7545 USDT |
0.7621 USDT |
| 2023-08-06 |
0.7747 USDT |
9,592,114.9983 MAGIC |
0.7246 USDT |
0.7230 USDT |
0.7409 USDT |
0.7583 USDT |
| 2023-08-05 |
0.7231 USDT |
9,047,619.7745 MAGIC |
0.7221 USDT |
0.7150 USDT |
0.7232 USDT |
0.7245 USDT |
| 2023-08-04 |
0.7259 USDT |
14,467,391.3674 MAGIC |
0.7269 USDT |
0.7134 USDT |
0.7177 USDT |
0.7214 USDT |
| 2023-08-03 |
0.7225 USDT |
14,794,249.9860 MAGIC |
0.7198 USDT |
0.7092 USDT |
0.7163 USDT |
0.7302 USDT |
| 2023-08-02 |
0.7327 USDT |
10,847,315.3752 MAGIC |
0.7543 USDT |
0.7164 USDT |
0.7241 USDT |
0.7243 USDT |
| 2023-08-01 |
0.7323 USDT |
4,302,784.2252 MAGIC |
0.7444 USDT |
0.7155 USDT |
0.7234 USDT |
0.7445 USDT |
| 2023-07-31 |
0.7511 USDT |
4,772,422.3440 MAGIC |
0.7546 USDT |
0.7335 USDT |
0.7421 USDT |
0.7436 USDT |
| 2023-07-30 |
0.7554 USDT |
5,300,029.3133 MAGIC |
0.7551 USDT |
0.7315 USDT |
0.7488 USDT |
0.7498 USDT |
| 2023-07-29 |
0.7488 USDT |
5,449,787.3187 MAGIC |
0.7435 USDT |
0.7411 USDT |
0.7437 USDT |
0.7551 USDT |
| 2023-07-28 |
0.7376 USDT |
4,516,549.2905 MAGIC |
0.7198 USDT |
0.7169 USDT |
0.7233 USDT |
0.7463 USDT |