Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.7246 USDT |
4,359,714.0910 MAGIC |
0.7222 USDT |
0.7111 USDT |
0.7175 USDT |
0.7170 USDT |
| 2023-07-26 |
0.7145 USDT |
5,947,572.4075 MAGIC |
0.7247 USDT |
0.7027 USDT |
0.7087 USDT |
0.7340 USDT |
| 2023-07-25 |
0.7289 USDT |
6,140,871.2092 MAGIC |
0.7315 USDT |
0.7223 USDT |
0.7266 USDT |
0.7246 USDT |
| 2023-07-24 |
0.7458 USDT |
5,143,428.4320 MAGIC |
0.7705 USDT |
0.7228 USDT |
0.7270 USDT |
0.7288 USDT |
| 2023-07-23 |
0.7621 USDT |
3,266,247.3027 MAGIC |
0.7564 USDT |
0.7487 USDT |
0.7564 USDT |
0.7780 USDT |
| 2023-07-22 |
0.7733 USDT |
3,798,583.1322 MAGIC |
0.7690 USDT |
0.7621 USDT |
0.7673 USDT |
0.7679 USDT |
| 2023-07-21 |
0.7779 USDT |
4,837,032.2215 MAGIC |
0.7838 USDT |
0.7663 USDT |
0.7741 USDT |
0.7748 USDT |
| 2023-07-20 |
0.7812 USDT |
4,782,085.8180 MAGIC |
0.7676 USDT |
0.7646 USDT |
0.7715 USDT |
0.7787 USDT |
| 2023-07-19 |
0.7778 USDT |
4,369,845.8965 MAGIC |
0.7754 USDT |
0.7598 USDT |
0.7716 USDT |
0.7783 USDT |
| 2023-07-18 |
0.7929 USDT |
5,075,762.2285 MAGIC |
0.8084 USDT |
0.7670 USDT |
0.7736 USDT |
0.7735 USDT |
| 2023-07-17 |
0.8000 USDT |
4,569,483.9917 MAGIC |
0.7876 USDT |
0.7822 USDT |
0.7925 USDT |
0.7945 USDT |
| 2023-07-16 |
0.8058 USDT |
5,522,673.3205 MAGIC |
0.8139 USDT |
0.7824 USDT |
0.7926 USDT |
0.7836 USDT |
| 2023-07-15 |
0.8175 USDT |
4,303,962.4662 MAGIC |
0.8116 USDT |
0.8022 USDT |
0.8107 USDT |
0.8149 USDT |
| 2023-07-14 |
0.8204 USDT |
837,468.0252 MAGIC |
0.8492 USDT |
0.7850 USDT |
0.7990 USDT |
0.8028 USDT |
| 2023-07-13 |
0.7945 USDT |
469,033.3370 MAGIC |
0.7889 USDT |
0.7692 USDT |
0.7784 USDT |
0.8451 USDT |
| 2023-07-12 |
0.8015 USDT |
500,731.2381 MAGIC |
0.8055 USDT |
0.7761 USDT |
0.7811 USDT |
0.7798 USDT |
| 2023-07-11 |
0.8000 USDT |
507,040.6913 MAGIC |
0.7953 USDT |
0.7872 USDT |
0.7969 USDT |
0.7969 USDT |
| 2023-07-10 |
0.7922 USDT |
577,993.9666 MAGIC |
0.7995 USDT |
0.7760 USDT |
0.7868 USDT |
0.7913 USDT |
| 2023-07-09 |
0.8039 USDT |
488,044.4551 MAGIC |
0.7973 USDT |
0.7920 USDT |
0.7964 USDT |
0.8072 USDT |
| 2023-07-08 |
0.8046 USDT |
522,008.2632 MAGIC |
0.8010 USDT |
0.7777 USDT |
0.7857 USDT |
0.7857 USDT |
| 2023-07-07 |
0.7806 USDT |
532,375.1338 MAGIC |
0.7638 USDT |
0.7542 USDT |
0.7696 USDT |
0.8020 USDT |
| 2023-07-06 |
0.7915 USDT |
521,404.8211 MAGIC |
0.7884 USDT |
0.7564 USDT |
0.7797 USDT |
0.7760 USDT |
| 2023-07-05 |
0.8086 USDT |
551,140.1787 MAGIC |
0.8352 USDT |
0.7766 USDT |
0.7873 USDT |
0.7887 USDT |
| 2023-07-04 |
0.8548 USDT |
392,536.4727 MAGIC |
0.8558 USDT |
0.8376 USDT |
0.8491 USDT |
0.8402 USDT |
| 2023-07-03 |
0.8567 USDT |
412,323.0552 MAGIC |
0.8401 USDT |
0.8332 USDT |
0.8425 USDT |
0.8535 USDT |
| 2023-07-02 |
0.8446 USDT |
386,005.1906 MAGIC |
0.8644 USDT |
0.8204 USDT |
0.8304 USDT |
0.8248 USDT |
| 2023-07-01 |
0.8492 USDT |
411,825.1122 MAGIC |
0.8745 USDT |
0.8317 USDT |
0.8444 USDT |
0.8576 USDT |
| 2023-06-30 |
0.8551 USDT |
554,339.7480 MAGIC |
0.8258 USDT |
0.7779 USDT |
0.8224 USDT |
0.8747 USDT |
| 2023-06-29 |
0.8342 USDT |
433,726.4281 MAGIC |
0.8246 USDT |
0.8149 USDT |
0.8220 USDT |
0.8254 USDT |
| 2023-06-28 |
0.8573 USDT |
569,268.7840 MAGIC |
0.9155 USDT |
0.8087 USDT |
0.8266 USDT |
0.8281 USDT |
| 2023-06-27 |
0.9197 USDT |
508,832.2864 MAGIC |
0.8774 USDT |
0.8733 USDT |
0.8993 USDT |
0.9151 USDT |
| 2023-06-26 |
0.8640 USDT |
550,960.7899 MAGIC |
0.8403 USDT |
0.8109 USDT |
0.8235 USDT |
0.8798 USDT |
| 2023-06-25 |
0.8334 USDT |
499,253.0597 MAGIC |
0.7923 USDT |
0.7865 USDT |
0.7966 USDT |
0.8415 USDT |
| 2023-06-24 |
0.8148 USDT |
435,015.5741 MAGIC |
0.8337 USDT |
0.7733 USDT |
0.7844 USDT |
0.7892 USDT |
| 2023-06-23 |
0.8209 USDT |
519,569.1561 MAGIC |
0.7984 USDT |
0.7932 USDT |
0.8030 USDT |
0.8273 USDT |
| 2023-06-22 |
0.8396 USDT |
435,629.5195 MAGIC |
0.8282 USDT |
0.8033 USDT |
0.8188 USDT |
0.8186 USDT |
| 2023-06-21 |
0.8071 USDT |
486,952.5627 MAGIC |
0.8071 USDT |
0.7854 USDT |
0.7967 USDT |
0.8225 USDT |
| 2023-06-20 |
0.7284 USDT |
591,228.8612 MAGIC |
0.7213 USDT |
0.6864 USDT |
0.7015 USDT |
0.7967 USDT |
| 2023-06-19 |
0.7132 USDT |
585,525.8337 MAGIC |
0.7076 USDT |
0.6983 USDT |
0.7087 USDT |
0.7202 USDT |
| 2023-06-18 |
0.7234 USDT |
577,128.5845 MAGIC |
0.7201 USDT |
0.7038 USDT |
0.7114 USDT |
0.7106 USDT |
| 2023-06-17 |
0.7066 USDT |
546,862.8262 MAGIC |
0.6853 USDT |
0.6770 USDT |
0.6849 USDT |
0.7219 USDT |
| 2023-06-16 |
0.6709 USDT |
545,077.8649 MAGIC |
0.6659 USDT |
0.6526 USDT |
0.6628 USDT |
0.6892 USDT |
| 2023-06-15 |
0.6533 USDT |
510,625.1633 MAGIC |
0.6664 USDT |
0.6351 USDT |
0.6457 USDT |
0.6601 USDT |
| 2023-06-14 |
0.7015 USDT |
501,935.7898 MAGIC |
0.6971 USDT |
0.6903 USDT |
0.6971 USDT |
0.7007 USDT |
| 2023-06-13 |
0.6984 USDT |
557,913.2079 MAGIC |
0.6974 USDT |
0.6757 USDT |
0.6850 USDT |
0.6916 USDT |
| 2023-06-12 |
0.6822 USDT |
658,298.5016 MAGIC |
0.6853 USDT |
0.6588 USDT |
0.6723 USDT |
0.6978 USDT |
| 2023-06-11 |
0.6794 USDT |
465,859.6394 MAGIC |
0.6793 USDT |
0.6609 USDT |
0.6725 USDT |
0.6867 USDT |
| 2023-06-10 |
0.7041 USDT |
593,094.2154 MAGIC |
0.8512 USDT |
0.5974 USDT |
0.6697 USDT |
0.6697 USDT |
| 2023-06-09 |
0.8571 USDT |
450,625.4621 MAGIC |
0.8594 USDT |
0.8342 USDT |
0.8456 USDT |
0.8454 USDT |
| 2023-06-08 |
0.8646 USDT |
421,449.7936 MAGIC |
0.8604 USDT |
0.8463 USDT |
0.8579 USDT |
0.8693 USDT |