Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.1157 USDT |
320,061.0394 MAGIC |
1.1172 USDT |
1.1015 USDT |
1.1150 USDT |
1.1187 USDT |
| 2023-05-01 |
1.1195 USDT |
416,140.5585 MAGIC |
1.1578 USDT |
1.0926 USDT |
1.1059 USDT |
1.1026 USDT |
| 2023-04-30 |
1.1528 USDT |
314,669.0050 MAGIC |
1.1599 USDT |
1.1336 USDT |
1.1390 USDT |
1.1777 USDT |
| 2023-04-29 |
1.1557 USDT |
313,398.5799 MAGIC |
1.1566 USDT |
1.1338 USDT |
1.1506 USDT |
1.1579 USDT |
| 2023-04-28 |
1.1673 USDT |
463,719.6536 MAGIC |
1.1846 USDT |
1.1388 USDT |
1.1492 USDT |
1.1580 USDT |
| 2023-04-27 |
1.1770 USDT |
544,771.1938 MAGIC |
1.1603 USDT |
1.1471 USDT |
1.1602 USDT |
1.1989 USDT |
| 2023-04-26 |
1.1938 USDT |
592,494.9733 MAGIC |
1.1832 USDT |
1.0910 USDT |
1.1383 USDT |
1.1343 USDT |
| 2023-04-25 |
1.1243 USDT |
367,999.3702 MAGIC |
1.1555 USDT |
1.0968 USDT |
1.1132 USDT |
1.1132 USDT |
| 2023-04-24 |
1.1489 USDT |
401,114.9913 MAGIC |
1.1548 USDT |
1.1158 USDT |
1.1277 USDT |
1.1483 USDT |
| 2023-04-23 |
1.1626 USDT |
357,927.7591 MAGIC |
1.1887 USDT |
1.1256 USDT |
1.1396 USDT |
1.1318 USDT |
| 2023-04-22 |
1.1469 USDT |
322,686.0193 MAGIC |
1.1513 USDT |
1.1235 USDT |
1.1353 USDT |
1.1544 USDT |
| 2023-04-21 |
1.2418 USDT |
399,779.9460 MAGIC |
1.2686 USDT |
1.1873 USDT |
1.2036 USDT |
1.1944 USDT |
| 2023-04-20 |
1.3229 USDT |
374,306.3585 MAGIC |
1.3316 USDT |
1.2571 USDT |
1.2753 USDT |
1.2719 USDT |
| 2023-04-19 |
1.4103 USDT |
437,805.0753 MAGIC |
1.5224 USDT |
1.3185 USDT |
1.3619 USDT |
1.3472 USDT |
| 2023-04-18 |
1.5345 USDT |
368,065.1390 MAGIC |
1.5038 USDT |
1.4846 USDT |
1.5089 USDT |
1.5102 USDT |
| 2023-04-17 |
1.5276 USDT |
323,635.1286 MAGIC |
1.5755 USDT |
1.4899 USDT |
1.5133 USDT |
1.5166 USDT |
| 2023-04-16 |
1.5690 USDT |
373,707.6046 MAGIC |
1.5151 USDT |
1.4802 USDT |
1.5059 USDT |
1.5799 USDT |
| 2023-04-15 |
1.5369 USDT |
406,879.2873 MAGIC |
1.5437 USDT |
1.5021 USDT |
1.5202 USDT |
1.5184 USDT |
| 2023-04-14 |
1.4838 USDT |
659,972.7439 MAGIC |
1.4002 USDT |
1.3944 USDT |
1.4279 USDT |
1.5523 USDT |
| 2023-04-13 |
1.3563 USDT |
362,452.4277 MAGIC |
1.2862 USDT |
1.2714 USDT |
1.2793 USDT |
1.3946 USDT |
| 2023-04-12 |
1.2737 USDT |
478,880.1176 MAGIC |
1.3187 USDT |
1.2385 USDT |
1.2521 USDT |
1.2862 USDT |
| 2023-04-11 |
1.3416 USDT |
379,105.5278 MAGIC |
1.3557 USDT |
1.3144 USDT |
1.3222 USDT |
1.3218 USDT |
| 2023-04-10 |
1.2933 USDT |
284,377.7660 MAGIC |
1.3049 USDT |
1.2603 USDT |
1.2766 USDT |
1.3324 USDT |
| 2023-04-09 |
1.2899 USDT |
297,309.3306 MAGIC |
1.2967 USDT |
1.2704 USDT |
1.2760 USDT |
1.3033 USDT |
| 2023-04-08 |
1.3065 USDT |
325,262.9450 MAGIC |
1.3228 USDT |
1.2837 USDT |
1.2907 USDT |
1.2955 USDT |
| 2023-04-07 |
1.3306 USDT |
328,089.5199 MAGIC |
1.3396 USDT |
1.3068 USDT |
1.3228 USDT |
1.3257 USDT |
| 2023-04-06 |
1.3455 USDT |
298,570.0109 MAGIC |
1.3931 USDT |
1.3207 USDT |
1.3367 USDT |
1.3365 USDT |
| 2023-04-05 |
1.3798 USDT |
359,243.6769 MAGIC |
1.3660 USDT |
1.3289 USDT |
1.3464 USDT |
1.3893 USDT |
| 2023-04-04 |
1.3273 USDT |
316,093.1101 MAGIC |
1.3114 USDT |
1.2915 USDT |
1.3063 USDT |
1.3617 USDT |
| 2023-04-03 |
1.3464 USDT |
341,424.6288 MAGIC |
1.3865 USDT |
1.3108 USDT |
1.3294 USDT |
1.3391 USDT |
| 2023-04-02 |
1.4125 USDT |
316,290.5937 MAGIC |
1.4334 USDT |
1.3548 USDT |
1.3755 USDT |
1.3769 USDT |
| 2023-04-01 |
1.4626 USDT |
361,283.7659 MAGIC |
1.4048 USDT |
1.3982 USDT |
1.4255 USDT |
1.4250 USDT |
| 2023-03-31 |
1.3681 USDT |
298,858.6175 MAGIC |
1.3888 USDT |
1.3265 USDT |
1.3432 USDT |
1.3643 USDT |
| 2023-03-30 |
1.3781 USDT |
416,357.9012 MAGIC |
1.4245 USDT |
1.3285 USDT |
1.3528 USDT |
1.3775 USDT |
| 2023-03-29 |
1.4131 USDT |
472,849.5920 MAGIC |
1.3667 USDT |
1.3517 USDT |
1.3730 USDT |
1.4277 USDT |
| 2023-03-28 |
1.3151 USDT |
376,418.6729 MAGIC |
1.3082 USDT |
1.2560 USDT |
1.2940 USDT |
1.3697 USDT |
| 2023-03-27 |
1.3552 USDT |
392,988.1023 MAGIC |
1.4465 USDT |
1.2716 USDT |
1.2969 USDT |
1.3007 USDT |
| 2023-03-26 |
1.4291 USDT |
343,344.9895 MAGIC |
1.3852 USDT |
1.3665 USDT |
1.3960 USDT |
1.4460 USDT |
| 2023-03-25 |
1.4596 USDT |
295,629.3192 MAGIC |
1.4859 USDT |
1.4221 USDT |
1.4478 USDT |
1.4411 USDT |
| 2023-03-24 |
1.5605 USDT |
404,115.4122 MAGIC |
1.6565 USDT |
1.4566 USDT |
1.4730 USDT |
1.4585 USDT |
| 2023-03-23 |
1.6913 USDT |
540,413.5950 MAGIC |
1.7789 USDT |
1.5957 USDT |
1.6362 USDT |
1.6387 USDT |
| 2023-03-22 |
1.8261 USDT |
667,250.9026 MAGIC |
1.9190 USDT |
1.7114 USDT |
1.8043 USDT |
1.8084 USDT |
| 2023-03-21 |
1.8876 USDT |
737,445.4210 MAGIC |
1.7195 USDT |
1.7120 USDT |
1.8200 USDT |
1.9250 USDT |
| 2023-03-20 |
1.7851 USDT |
592,098.7946 MAGIC |
1.8177 USDT |
1.6950 USDT |
1.7580 USDT |
1.7538 USDT |
| 2023-03-19 |
1.8422 USDT |
576,447.0722 MAGIC |
1.6850 USDT |
1.6850 USDT |
1.7971 USDT |
1.8557 USDT |
| 2023-03-18 |
1.7491 USDT |
670,026.9067 MAGIC |
1.5937 USDT |
1.5428 USDT |
1.6500 USDT |
1.6802 USDT |
| 2023-03-17 |
1.5199 USDT |
494,762.2059 MAGIC |
1.4718 USDT |
1.4398 USDT |
1.4720 USDT |
1.4975 USDT |
| 2023-03-16 |
1.5840 USDT |
662,614.0193 MAGIC |
1.5006 USDT |
1.4192 USDT |
1.4537 USDT |
1.4440 USDT |
| 2023-03-15 |
1.5695 USDT |
527,031.1006 MAGIC |
1.6342 USDT |
1.3485 USDT |
1.4729 USDT |
1.6030 USDT |
| 2023-03-14 |
1.5004 USDT |
609,508.5695 MAGIC |
1.3860 USDT |
1.3474 USDT |
1.3777 USDT |
1.6509 USDT |