Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.8871 USDT |
460,842.2384 MAGIC |
0.8853 USDT |
0.8450 USDT |
0.8695 USDT |
0.9278 USDT |
| 2023-06-05 |
0.9555 USDT |
492,419.4778 MAGIC |
1.0048 USDT |
0.8708 USDT |
0.8804 USDT |
0.8741 USDT |
| 2023-06-04 |
1.0143 USDT |
385,889.1453 MAGIC |
1.0121 USDT |
0.9924 USDT |
1.0090 USDT |
1.0117 USDT |
| 2023-06-03 |
1.0390 USDT |
451,555.4021 MAGIC |
1.0589 USDT |
0.9991 USDT |
1.0170 USDT |
1.0152 USDT |
| 2023-06-02 |
0.9907 USDT |
427,381.9522 MAGIC |
0.9355 USDT |
0.9255 USDT |
0.9403 USDT |
1.0621 USDT |
| 2023-06-01 |
0.9510 USDT |
387,659.4874 MAGIC |
0.9534 USDT |
0.9284 USDT |
0.9432 USDT |
0.9571 USDT |
| 2023-05-31 |
0.9695 USDT |
477,877.4903 MAGIC |
1.0293 USDT |
0.9270 USDT |
0.9426 USDT |
0.9421 USDT |
| 2023-05-30 |
1.0275 USDT |
396,731.8619 MAGIC |
1.0291 USDT |
0.9974 USDT |
1.0076 USDT |
1.0392 USDT |
| 2023-05-29 |
1.0414 USDT |
492,750.3532 MAGIC |
1.0321 USDT |
0.9983 USDT |
1.0063 USDT |
1.0101 USDT |
| 2023-05-28 |
0.9461 USDT |
426,154.3278 MAGIC |
0.9252 USDT |
0.9185 USDT |
0.9359 USDT |
0.9665 USDT |
| 2023-05-27 |
0.9192 USDT |
379,406.9272 MAGIC |
0.9068 USDT |
0.8996 USDT |
0.9044 USDT |
0.9218 USDT |
| 2023-05-26 |
0.9047 USDT |
436,832.9153 MAGIC |
0.8980 USDT |
0.8813 USDT |
0.8934 USDT |
0.9177 USDT |
| 2023-05-25 |
0.8773 USDT |
411,126.8253 MAGIC |
0.8830 USDT |
0.8533 USDT |
0.8669 USDT |
0.8935 USDT |
| 2023-05-24 |
0.9033 USDT |
451,396.7135 MAGIC |
0.9565 USDT |
0.8648 USDT |
0.8766 USDT |
0.8795 USDT |
| 2023-05-23 |
0.9185 USDT |
385,921.1310 MAGIC |
0.8913 USDT |
0.8831 USDT |
0.8934 USDT |
0.9335 USDT |
| 2023-05-22 |
0.8886 USDT |
437,124.5601 MAGIC |
0.8925 USDT |
0.8655 USDT |
0.8784 USDT |
0.8927 USDT |
| 2023-05-21 |
0.9159 USDT |
455,999.7608 MAGIC |
0.9350 USDT |
0.8848 USDT |
0.8957 USDT |
0.8873 USDT |
| 2023-05-20 |
0.9194 USDT |
456,741.6723 MAGIC |
0.9173 USDT |
0.8975 USDT |
0.9039 USDT |
0.9369 USDT |
| 2023-05-19 |
0.9011 USDT |
407,130.1298 MAGIC |
0.9033 USDT |
0.8768 USDT |
0.8845 USDT |
0.9241 USDT |
| 2023-05-18 |
0.9157 USDT |
419,503.4938 MAGIC |
0.9310 USDT |
0.8764 USDT |
0.8885 USDT |
0.8911 USDT |
| 2023-05-17 |
0.9061 USDT |
481,597.0992 MAGIC |
0.8762 USDT |
0.8666 USDT |
0.8775 USDT |
0.9362 USDT |
| 2023-05-16 |
0.8624 USDT |
422,077.9742 MAGIC |
0.8585 USDT |
0.8450 USDT |
0.8556 USDT |
0.8677 USDT |
| 2023-05-15 |
0.8687 USDT |
439,423.9399 MAGIC |
0.8504 USDT |
0.8281 USDT |
0.8518 USDT |
0.8718 USDT |
| 2023-05-14 |
0.8405 USDT |
532,609.1259 MAGIC |
0.8354 USDT |
0.8173 USDT |
0.8291 USDT |
0.8543 USDT |
| 2023-05-13 |
0.8436 USDT |
540,995.2110 MAGIC |
0.8686 USDT |
0.8295 USDT |
0.8391 USDT |
0.8396 USDT |
| 2023-05-12 |
0.8110 USDT |
589,556.7680 MAGIC |
0.8159 USDT |
0.7780 USDT |
0.7946 USDT |
0.8181 USDT |
| 2023-05-11 |
0.8362 USDT |
586,839.1026 MAGIC |
0.8906 USDT |
0.7941 USDT |
0.8042 USDT |
0.8030 USDT |
| 2023-05-10 |
0.8636 USDT |
575,502.9124 MAGIC |
0.8377 USDT |
0.8223 USDT |
0.8316 USDT |
0.8831 USDT |
| 2023-05-09 |
0.8460 USDT |
365,300.9215 MAGIC |
0.8359 USDT |
0.8297 USDT |
0.8393 USDT |
0.8349 USDT |
| 2023-05-08 |
0.9124 USDT |
606,648.7151 MAGIC |
1.0102 USDT |
0.8226 USDT |
0.8402 USDT |
0.8334 USDT |
| 2023-05-07 |
1.0191 USDT |
418,913.9923 MAGIC |
1.0163 USDT |
0.9981 USDT |
1.0073 USDT |
1.0235 USDT |
| 2023-05-06 |
1.0702 USDT |
550,624.0345 MAGIC |
1.1332 USDT |
1.0114 USDT |
1.0203 USDT |
1.0190 USDT |
| 2023-05-05 |
1.1104 USDT |
447,812.0018 MAGIC |
1.0932 USDT |
1.0740 USDT |
1.0946 USDT |
1.1355 USDT |
| 2023-05-04 |
1.1174 USDT |
338,561.6015 MAGIC |
1.1408 USDT |
1.0916 USDT |
1.0983 USDT |
1.0968 USDT |
| 2023-05-03 |
1.0923 USDT |
400,050.7643 MAGIC |
1.1260 USDT |
1.0515 USDT |
1.0623 USDT |
1.0907 USDT |
| 2023-05-02 |
1.1157 USDT |
320,061.0394 MAGIC |
1.1172 USDT |
1.1015 USDT |
1.1150 USDT |
1.1187 USDT |
| 2023-05-01 |
1.1195 USDT |
416,140.5585 MAGIC |
1.1578 USDT |
1.0926 USDT |
1.1059 USDT |
1.1026 USDT |
| 2023-04-30 |
1.1528 USDT |
314,669.0050 MAGIC |
1.1599 USDT |
1.1336 USDT |
1.1390 USDT |
1.1777 USDT |
| 2023-04-29 |
1.1557 USDT |
313,398.5799 MAGIC |
1.1566 USDT |
1.1338 USDT |
1.1506 USDT |
1.1579 USDT |
| 2023-04-28 |
1.1673 USDT |
463,719.6536 MAGIC |
1.1846 USDT |
1.1388 USDT |
1.1492 USDT |
1.1580 USDT |
| 2023-04-27 |
1.1770 USDT |
544,771.1938 MAGIC |
1.1603 USDT |
1.1471 USDT |
1.1602 USDT |
1.1989 USDT |
| 2023-04-26 |
1.1938 USDT |
592,494.9733 MAGIC |
1.1832 USDT |
1.0910 USDT |
1.1383 USDT |
1.1343 USDT |
| 2023-04-25 |
1.1243 USDT |
367,999.3702 MAGIC |
1.1555 USDT |
1.0968 USDT |
1.1132 USDT |
1.1132 USDT |
| 2023-04-24 |
1.1489 USDT |
401,114.9913 MAGIC |
1.1548 USDT |
1.1158 USDT |
1.1277 USDT |
1.1483 USDT |
| 2023-04-23 |
1.1626 USDT |
357,927.7591 MAGIC |
1.1887 USDT |
1.1256 USDT |
1.1396 USDT |
1.1318 USDT |
| 2023-04-22 |
1.1469 USDT |
322,686.0193 MAGIC |
1.1513 USDT |
1.1235 USDT |
1.1353 USDT |
1.1544 USDT |
| 2023-04-21 |
1.2418 USDT |
399,779.9460 MAGIC |
1.2686 USDT |
1.1873 USDT |
1.2036 USDT |
1.1944 USDT |
| 2023-04-20 |
1.3229 USDT |
374,306.3585 MAGIC |
1.3316 USDT |
1.2571 USDT |
1.2753 USDT |
1.2719 USDT |
| 2023-04-19 |
1.4103 USDT |
437,805.0753 MAGIC |
1.5224 USDT |
1.3185 USDT |
1.3619 USDT |
1.3472 USDT |
| 2023-04-18 |
1.5345 USDT |
368,065.1390 MAGIC |
1.5038 USDT |
1.4846 USDT |
1.5089 USDT |
1.5102 USDT |