Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.4626 USDT |
361,283.7659 MAGIC |
1.4048 USDT |
1.3982 USDT |
1.4255 USDT |
1.4250 USDT |
| 2023-03-31 |
1.3681 USDT |
298,858.6175 MAGIC |
1.3888 USDT |
1.3265 USDT |
1.3432 USDT |
1.3643 USDT |
| 2023-03-30 |
1.3781 USDT |
416,357.9012 MAGIC |
1.4245 USDT |
1.3285 USDT |
1.3528 USDT |
1.3775 USDT |
| 2023-03-29 |
1.4131 USDT |
472,849.5920 MAGIC |
1.3667 USDT |
1.3517 USDT |
1.3730 USDT |
1.4277 USDT |
| 2023-03-28 |
1.3151 USDT |
376,418.6729 MAGIC |
1.3082 USDT |
1.2560 USDT |
1.2940 USDT |
1.3697 USDT |
| 2023-03-27 |
1.3552 USDT |
392,988.1023 MAGIC |
1.4465 USDT |
1.2716 USDT |
1.2969 USDT |
1.3007 USDT |
| 2023-03-26 |
1.4291 USDT |
343,344.9895 MAGIC |
1.3852 USDT |
1.3665 USDT |
1.3960 USDT |
1.4460 USDT |
| 2023-03-25 |
1.4596 USDT |
295,629.3192 MAGIC |
1.4859 USDT |
1.4221 USDT |
1.4478 USDT |
1.4411 USDT |
| 2023-03-24 |
1.5605 USDT |
404,115.4122 MAGIC |
1.6565 USDT |
1.4566 USDT |
1.4730 USDT |
1.4585 USDT |
| 2023-03-23 |
1.6913 USDT |
540,413.5950 MAGIC |
1.7789 USDT |
1.5957 USDT |
1.6362 USDT |
1.6387 USDT |
| 2023-03-22 |
1.8261 USDT |
667,250.9026 MAGIC |
1.9190 USDT |
1.7114 USDT |
1.8043 USDT |
1.8084 USDT |
| 2023-03-21 |
1.8876 USDT |
737,445.4210 MAGIC |
1.7195 USDT |
1.7120 USDT |
1.8200 USDT |
1.9250 USDT |
| 2023-03-20 |
1.7851 USDT |
592,098.7946 MAGIC |
1.8177 USDT |
1.6950 USDT |
1.7580 USDT |
1.7538 USDT |
| 2023-03-19 |
1.8422 USDT |
576,447.0722 MAGIC |
1.6850 USDT |
1.6850 USDT |
1.7971 USDT |
1.8557 USDT |
| 2023-03-18 |
1.7491 USDT |
670,026.9067 MAGIC |
1.5937 USDT |
1.5428 USDT |
1.6500 USDT |
1.6802 USDT |
| 2023-03-17 |
1.5199 USDT |
494,762.2059 MAGIC |
1.4718 USDT |
1.4398 USDT |
1.4720 USDT |
1.4975 USDT |
| 2023-03-16 |
1.5840 USDT |
662,614.0193 MAGIC |
1.5006 USDT |
1.4192 USDT |
1.4537 USDT |
1.4440 USDT |
| 2023-03-15 |
1.5695 USDT |
527,031.1006 MAGIC |
1.6342 USDT |
1.3485 USDT |
1.4729 USDT |
1.6030 USDT |
| 2023-03-14 |
1.5004 USDT |
609,508.5695 MAGIC |
1.3860 USDT |
1.3474 USDT |
1.3777 USDT |
1.6509 USDT |
| 2023-03-13 |
1.3103 USDT |
471,121.8623 MAGIC |
1.2700 USDT |
1.2276 USDT |
1.2693 USDT |
1.3552 USDT |
| 2023-03-12 |
1.0799 USDT |
460,484.3908 MAGIC |
1.0672 USDT |
1.0290 USDT |
1.0420 USDT |
1.1883 USDT |
| 2023-03-11 |
1.0635 USDT |
451,537.7543 MAGIC |
1.1547 USDT |
0.9858 USDT |
1.0128 USDT |
1.0562 USDT |
| 2023-03-10 |
1.1364 USDT |
588,841.2915 MAGIC |
1.1994 USDT |
1.0621 USDT |
1.1073 USDT |
1.1320 USDT |
| 2023-03-09 |
1.2590 USDT |
499,406.1951 MAGIC |
1.2733 USDT |
1.1908 USDT |
1.2292 USDT |
1.2119 USDT |
| 2023-03-08 |
1.3477 USDT |
515,428.8482 MAGIC |
1.3854 USDT |
1.2441 USDT |
1.2794 USDT |
1.2808 USDT |
| 2023-03-07 |
1.3524 USDT |
484,627.3493 MAGIC |
1.3838 USDT |
1.2561 USDT |
1.2988 USDT |
1.3498 USDT |
| 2023-03-06 |
1.3021 USDT |
466,022.5887 MAGIC |
1.2833 USDT |
1.2223 USDT |
1.2464 USDT |
1.3807 USDT |
| 2023-03-05 |
1.3005 USDT |
501,704.7292 MAGIC |
1.2320 USDT |
1.2229 USDT |
1.2484 USDT |
1.2859 USDT |
| 2023-03-04 |
1.3070 USDT |
383,994.3645 MAGIC |
1.3826 USDT |
1.1729 USDT |
1.2000 USDT |
1.1837 USDT |
| 2023-03-03 |
1.4102 USDT |
423,533.0010 MAGIC |
1.5689 USDT |
1.3315 USDT |
1.3708 USDT |
1.3461 USDT |
| 2023-03-02 |
1.5604 USDT |
333,242.9359 MAGIC |
1.6377 USDT |
1.4996 USDT |
1.5174 USDT |
1.5515 USDT |
| 2023-03-01 |
1.6019 USDT |
328,998.0653 MAGIC |
1.5151 USDT |
1.5043 USDT |
1.5308 USDT |
1.5766 USDT |
| 2023-02-28 |
1.5980 USDT |
341,707.6538 MAGIC |
1.6442 USDT |
1.4947 USDT |
1.5148 USDT |
1.5148 USDT |
| 2023-02-27 |
1.6467 USDT |
377,607.5073 MAGIC |
1.6887 USDT |
1.5692 USDT |
1.5920 USDT |
1.6424 USDT |
| 2023-02-26 |
1.6460 USDT |
298,919.8130 MAGIC |
1.6049 USDT |
1.5894 USDT |
1.6105 USDT |
1.6864 USDT |
| 2023-02-25 |
1.5930 USDT |
322,330.6707 MAGIC |
1.6304 USDT |
1.5050 USDT |
1.5358 USDT |
1.5114 USDT |
| 2023-02-24 |
1.7437 USDT |
342,841.6176 MAGIC |
1.8245 USDT |
1.6200 USDT |
1.6716 USDT |
1.6574 USDT |
| 2023-02-23 |
1.8758 USDT |
358,825.7977 MAGIC |
1.8199 USDT |
1.7775 USDT |
1.8055 USDT |
1.8529 USDT |
| 2023-02-22 |
1.7768 USDT |
356,288.4342 MAGIC |
1.8635 USDT |
1.6736 USDT |
1.7146 USDT |
1.8313 USDT |
| 2023-02-21 |
1.9260 USDT |
283,081.8865 MAGIC |
1.8077 USDT |
1.7863 USDT |
1.8276 USDT |
1.8251 USDT |
| 2023-02-20 |
1.8336 USDT |
238,666.8441 MAGIC |
1.8178 USDT |
1.7486 USDT |
1.7927 USDT |
1.7879 USDT |
| 2023-02-19 |
1.9721 USDT |
239,511.0443 MAGIC |
1.9585 USDT |
1.8100 USDT |
1.8390 USDT |
1.8190 USDT |
| 2023-02-18 |
1.9903 USDT |
244,580.6247 MAGIC |
2.0518 USDT |
1.9309 USDT |
1.9615 USDT |
1.9390 USDT |
| 2023-02-17 |
2.1240 USDT |
256,888.5295 MAGIC |
1.9613 USDT |
1.9613 USDT |
2.0233 USDT |
2.0054 USDT |
| 2023-02-16 |
2.0299 USDT |
335,724.7170 MAGIC |
1.9110 USDT |
1.9050 USDT |
1.9430 USDT |
1.9664 USDT |
| 2023-02-15 |
1.7054 USDT |
300,635.7482 MAGIC |
1.6590 USDT |
1.6137 USDT |
1.6411 USDT |
1.7875 USDT |
| 2023-02-14 |
1.5144 USDT |
381,627.1344 MAGIC |
1.4455 USDT |
1.4022 USDT |
1.4150 USDT |
1.6472 USDT |
| 2023-02-13 |
1.4243 USDT |
376,942.7140 MAGIC |
1.4955 USDT |
1.3317 USDT |
1.3750 USDT |
1.4454 USDT |
| 2023-02-12 |
1.5225 USDT |
334,523.7389 MAGIC |
1.5380 USDT |
1.4661 USDT |
1.4920 USDT |
1.5087 USDT |
| 2023-02-11 |
1.4964 USDT |
343,852.2751 MAGIC |
1.4704 USDT |
1.4506 USDT |
1.4803 USDT |
1.5317 USDT |