Crypto exchange Huobi

Market Magicoin () / Tether (USDT)

Identifier on Huobi: magicusdt
Date Price Volume Open Low High Close
2023-02-10 1.5009 USDT 361,310.6169 MAGIC 1.5099 USDT 1.3620 USDT 1.4351 USDT 1.4499 USDT
2023-02-09 1.7175 USDT 283,285.7495 MAGIC 1.8687 USDT 1.5255 USDT 1.6354 USDT 1.5569 USDT
2023-02-08 1.9207 USDT 344,643.8687 MAGIC 2.1218 USDT 1.7620 USDT 1.8216 USDT 1.8393 USDT
2023-02-07 2.0042 USDT 440,607.6791 MAGIC 1.9093 USDT 1.9090 USDT 1.9602 USDT 2.0874 USDT
2023-02-06 1.9939 USDT 390,294.8472 MAGIC 1.7986 USDT 1.7974 USDT 1.9013 USDT 1.9643 USDT
2023-02-05 1.8888 USDT 395,230.3659 MAGIC 1.9390 USDT 1.6943 USDT 1.7956 USDT 1.8030 USDT
2023-02-04 1.9283 USDT 327,315.5871 MAGIC 1.9709 USDT 1.8677 USDT 1.9026 USDT 1.9054 USDT
2023-02-03 1.8283 USDT 380,566.5174 MAGIC 1.7041 USDT 1.6130 USDT 1.6620 USDT 1.9345 USDT
2023-02-02 1.7815 USDT 339,800.5382 MAGIC 1.7235 USDT 1.6826 USDT 1.7483 USDT 1.7172 USDT
2023-02-01 1.3547 USDT 330,088.5949 MAGIC 1.3300 USDT 1.2731 USDT 1.2967 USDT 1.3029 USDT
2023-01-31 1.2959 USDT 400,971.4841 MAGIC 1.2801 USDT 1.2429 USDT 1.2748 USDT 1.3263 USDT
2023-01-30 1.3607 USDT 304,753.3896 MAGIC 1.5325 USDT 1.2097 USDT 1.2455 USDT 1.2455 USDT
2023-01-29 1.5080 USDT 236,659.9213 MAGIC 1.4983 USDT 1.4589 USDT 1.4908 USDT 1.4991 USDT
2023-01-28 1.5535 USDT 352,140.0253 MAGIC 1.6126 USDT 1.4500 USDT 1.5059 USDT 1.4978 USDT
2023-01-27 1.3563 USDT 492,253.5492 MAGIC 1.2204 USDT 1.1636 USDT 1.2109 USDT 1.6514 USDT
2023-01-26 1.2704 USDT 572,620.1197 MAGIC 1.2176 USDT 1.0992 USDT 1.2115 USDT 1.2189 USDT
2023-01-25 1.1572 USDT 473,651.8619 MAGIC 1.1639 USDT 1.0761 USDT 1.1100 USDT 1.1376 USDT
2023-01-24 1.2643 USDT 352,316.9238 MAGIC 1.2355 USDT 1.1748 USDT 1.1963 USDT 1.1876 USDT
2023-01-23 1.2639 USDT 426,302.2945 MAGIC 1.1213 USDT 1.0844 USDT 1.1438 USDT 1.3208 USDT
2023-01-22 1.2057 USDT 596,692.5790 MAGIC 1.0590 USDT 1.0381 USDT 1.0779 USDT 1.0940 USDT
2023-01-21 0.9777 USDT 578,218.5458 MAGIC 0.9404 USDT 0.8903 USDT 0.9147 USDT 1.0778 USDT
2023-01-20 0.7753 USDT 561,560.8001 MAGIC 0.7248 USDT 0.7103 USDT 0.7251 USDT 0.8476 USDT
2023-01-19 0.6937 USDT 536,312.8251 MAGIC 0.6709 USDT 0.6699 USDT 0.6829 USDT 0.7218 USDT
2023-01-18 0.7523 USDT 498,386.5489 MAGIC 0.7812 USDT 0.6516 USDT 0.7009 USDT 0.6994 USDT
2023-01-17 0.7808 USDT 641,063.5343 MAGIC 0.7294 USDT 0.7143 USDT 0.7232 USDT 0.7929 USDT
2023-01-16 0.7168 USDT 589,410.8467 MAGIC 0.7050 USDT 0.6823 USDT 0.7035 USDT 0.7261 USDT
2023-01-15 0.7037 USDT 512,490.9381 MAGIC 0.7340 USDT 0.6666 USDT 0.6760 USDT 0.7394 USDT
2023-01-14 0.7388 USDT 640,866.3099 MAGIC 0.6861 USDT 0.6853 USDT 0.7108 USDT 0.7220 USDT
2023-01-13 0.6253 USDT 714,907.7335 MAGIC 0.5678 USDT 0.5602 USDT 0.5698 USDT 0.7012 USDT
2023-01-12 0.5465 USDT 754,947.7547 MAGIC 0.5561 USDT 0.5213 USDT 0.5344 USDT 0.5588 USDT
2023-01-11 0.5415 USDT 697,665.4473 MAGIC 0.5558 USDT 0.5218 USDT 0.5291 USDT 0.5283 USDT
2023-01-10 0.5436 USDT 725,522.7539 MAGIC 0.5349 USDT 0.5181 USDT 0.5278 USDT 0.5553 USDT
2023-01-09 0.5480 USDT 806,704.8421 MAGIC 0.5082 USDT 0.5078 USDT 0.5293 USDT 0.5359 USDT
2023-01-08 0.4859 USDT 937,675.7432 MAGIC 0.4845 USDT 0.4786 USDT 0.4827 USDT 0.5013 USDT
2023-01-07 0.4884 USDT 755,015.4861 MAGIC 0.4766 USDT 0.4702 USDT 0.4804 USDT 0.4955 USDT
2023-01-06 0.4842 USDT 698,547.7104 MAGIC 0.4901 USDT 0.4706 USDT 0.4804 USDT 0.4803 USDT
2023-01-05 0.4954 USDT 835,121.7041 MAGIC 0.5130 USDT 0.4826 USDT 0.4878 USDT 0.4905 USDT
2023-01-04 0.5054 USDT 867,270.2465 MAGIC 0.4923 USDT 0.4908 USDT 0.4925 USDT 0.5053 USDT
2023-01-03 0.4980 USDT 924,184.1171 MAGIC 0.5143 USDT 0.4865 USDT 0.4909 USDT 0.4902 USDT
2023-01-02 0.5211 USDT 846,896.0347 MAGIC 0.5175 USDT 0.5061 USDT 0.5135 USDT 0.5181 USDT
2023-01-01 0.5010 USDT 943,458.3523 MAGIC 0.4905 USDT 0.4809 USDT 0.4849 USDT 0.5169 USDT
2022-12-31 0.5059 USDT 882,773.1281 MAGIC 0.5286 USDT 0.4807 USDT 0.4918 USDT 0.4912 USDT
2022-12-30 0.5063 USDT 928,627.7274 MAGIC 0.4660 USDT 0.4547 USDT 0.4609 USDT 0.5206 USDT
2022-12-29 0.4817 USDT 987,987.0685 MAGIC 0.4875 USDT 0.4676 USDT 0.4705 USDT 0.4686 USDT
2022-12-28 0.5126 USDT 1,003,519.7243 MAGIC 0.5462 USDT 0.4835 USDT 0.4860 USDT 0.4860 USDT
2022-12-27 0.5522 USDT 966,460.4612 MAGIC 0.5606 USDT 0.5351 USDT 0.5386 USDT 0.5453 USDT
2022-12-26 0.5807 USDT 1,185,838.9806 MAGIC 0.5786 USDT 0.5593 USDT 0.5659 USDT 0.5649 USDT
2022-12-25 0.5917 USDT 1,187,062.2934 MAGIC 0.5840 USDT 0.5769 USDT 0.5824 USDT 0.5820 USDT
2022-12-24 0.5894 USDT 1,372,927.0832 MAGIC 0.5927 USDT 0.5821 USDT 0.5843 USDT 0.5824 USDT
2022-12-23 0.6092 USDT 1,507,573.8618 MAGIC 0.6141 USDT 0.5850 USDT 0.5914 USDT 0.5862 USDT