Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.3103 USDT |
471,121.8623 MAGIC |
1.2700 USDT |
1.2276 USDT |
1.2693 USDT |
1.3552 USDT |
| 2023-03-12 |
1.0799 USDT |
460,484.3908 MAGIC |
1.0672 USDT |
1.0290 USDT |
1.0420 USDT |
1.1883 USDT |
| 2023-03-11 |
1.0635 USDT |
451,537.7543 MAGIC |
1.1547 USDT |
0.9858 USDT |
1.0128 USDT |
1.0562 USDT |
| 2023-03-10 |
1.1364 USDT |
588,841.2915 MAGIC |
1.1994 USDT |
1.0621 USDT |
1.1073 USDT |
1.1320 USDT |
| 2023-03-09 |
1.2590 USDT |
499,406.1951 MAGIC |
1.2733 USDT |
1.1908 USDT |
1.2292 USDT |
1.2119 USDT |
| 2023-03-08 |
1.3477 USDT |
515,428.8482 MAGIC |
1.3854 USDT |
1.2441 USDT |
1.2794 USDT |
1.2808 USDT |
| 2023-03-07 |
1.3524 USDT |
484,627.3493 MAGIC |
1.3838 USDT |
1.2561 USDT |
1.2988 USDT |
1.3498 USDT |
| 2023-03-06 |
1.3021 USDT |
466,022.5887 MAGIC |
1.2833 USDT |
1.2223 USDT |
1.2464 USDT |
1.3807 USDT |
| 2023-03-05 |
1.3005 USDT |
501,704.7292 MAGIC |
1.2320 USDT |
1.2229 USDT |
1.2484 USDT |
1.2859 USDT |
| 2023-03-04 |
1.3070 USDT |
383,994.3645 MAGIC |
1.3826 USDT |
1.1729 USDT |
1.2000 USDT |
1.1837 USDT |
| 2023-03-03 |
1.4102 USDT |
423,533.0010 MAGIC |
1.5689 USDT |
1.3315 USDT |
1.3708 USDT |
1.3461 USDT |
| 2023-03-02 |
1.5604 USDT |
333,242.9359 MAGIC |
1.6377 USDT |
1.4996 USDT |
1.5174 USDT |
1.5515 USDT |
| 2023-03-01 |
1.6019 USDT |
328,998.0653 MAGIC |
1.5151 USDT |
1.5043 USDT |
1.5308 USDT |
1.5766 USDT |
| 2023-02-28 |
1.5980 USDT |
341,707.6538 MAGIC |
1.6442 USDT |
1.4947 USDT |
1.5148 USDT |
1.5148 USDT |
| 2023-02-27 |
1.6467 USDT |
377,607.5073 MAGIC |
1.6887 USDT |
1.5692 USDT |
1.5920 USDT |
1.6424 USDT |
| 2023-02-26 |
1.6460 USDT |
298,919.8130 MAGIC |
1.6049 USDT |
1.5894 USDT |
1.6105 USDT |
1.6864 USDT |
| 2023-02-25 |
1.5930 USDT |
322,330.6707 MAGIC |
1.6304 USDT |
1.5050 USDT |
1.5358 USDT |
1.5114 USDT |
| 2023-02-24 |
1.7437 USDT |
342,841.6176 MAGIC |
1.8245 USDT |
1.6200 USDT |
1.6716 USDT |
1.6574 USDT |
| 2023-02-23 |
1.8758 USDT |
358,825.7977 MAGIC |
1.8199 USDT |
1.7775 USDT |
1.8055 USDT |
1.8529 USDT |
| 2023-02-22 |
1.7768 USDT |
356,288.4342 MAGIC |
1.8635 USDT |
1.6736 USDT |
1.7146 USDT |
1.8313 USDT |
| 2023-02-21 |
1.9260 USDT |
283,081.8865 MAGIC |
1.8077 USDT |
1.7863 USDT |
1.8276 USDT |
1.8251 USDT |
| 2023-02-20 |
1.8336 USDT |
238,666.8441 MAGIC |
1.8178 USDT |
1.7486 USDT |
1.7927 USDT |
1.7879 USDT |
| 2023-02-19 |
1.9721 USDT |
239,511.0443 MAGIC |
1.9585 USDT |
1.8100 USDT |
1.8390 USDT |
1.8190 USDT |
| 2023-02-18 |
1.9903 USDT |
244,580.6247 MAGIC |
2.0518 USDT |
1.9309 USDT |
1.9615 USDT |
1.9390 USDT |
| 2023-02-17 |
2.1240 USDT |
256,888.5295 MAGIC |
1.9613 USDT |
1.9613 USDT |
2.0233 USDT |
2.0054 USDT |
| 2023-02-16 |
2.0299 USDT |
335,724.7170 MAGIC |
1.9110 USDT |
1.9050 USDT |
1.9430 USDT |
1.9664 USDT |
| 2023-02-15 |
1.7054 USDT |
300,635.7482 MAGIC |
1.6590 USDT |
1.6137 USDT |
1.6411 USDT |
1.7875 USDT |
| 2023-02-14 |
1.5144 USDT |
381,627.1344 MAGIC |
1.4455 USDT |
1.4022 USDT |
1.4150 USDT |
1.6472 USDT |
| 2023-02-13 |
1.4243 USDT |
376,942.7140 MAGIC |
1.4955 USDT |
1.3317 USDT |
1.3750 USDT |
1.4454 USDT |
| 2023-02-12 |
1.5225 USDT |
334,523.7389 MAGIC |
1.5380 USDT |
1.4661 USDT |
1.4920 USDT |
1.5087 USDT |
| 2023-02-11 |
1.4964 USDT |
343,852.2751 MAGIC |
1.4704 USDT |
1.4506 USDT |
1.4803 USDT |
1.5317 USDT |
| 2023-02-10 |
1.5009 USDT |
361,310.6169 MAGIC |
1.5099 USDT |
1.3620 USDT |
1.4351 USDT |
1.4499 USDT |
| 2023-02-09 |
1.7175 USDT |
283,285.7495 MAGIC |
1.8687 USDT |
1.5255 USDT |
1.6354 USDT |
1.5569 USDT |
| 2023-02-08 |
1.9207 USDT |
344,643.8687 MAGIC |
2.1218 USDT |
1.7620 USDT |
1.8216 USDT |
1.8393 USDT |
| 2023-02-07 |
2.0042 USDT |
440,607.6791 MAGIC |
1.9093 USDT |
1.9090 USDT |
1.9602 USDT |
2.0874 USDT |
| 2023-02-06 |
1.9939 USDT |
390,294.8472 MAGIC |
1.7986 USDT |
1.7974 USDT |
1.9013 USDT |
1.9643 USDT |
| 2023-02-05 |
1.8888 USDT |
395,230.3659 MAGIC |
1.9390 USDT |
1.6943 USDT |
1.7956 USDT |
1.8030 USDT |
| 2023-02-04 |
1.9283 USDT |
327,315.5871 MAGIC |
1.9709 USDT |
1.8677 USDT |
1.9026 USDT |
1.9054 USDT |
| 2023-02-03 |
1.8283 USDT |
380,566.5174 MAGIC |
1.7041 USDT |
1.6130 USDT |
1.6620 USDT |
1.9345 USDT |
| 2023-02-02 |
1.7815 USDT |
339,800.5382 MAGIC |
1.7235 USDT |
1.6826 USDT |
1.7483 USDT |
1.7172 USDT |
| 2023-02-01 |
1.3547 USDT |
330,088.5949 MAGIC |
1.3300 USDT |
1.2731 USDT |
1.2967 USDT |
1.3029 USDT |
| 2023-01-31 |
1.2959 USDT |
400,971.4841 MAGIC |
1.2801 USDT |
1.2429 USDT |
1.2748 USDT |
1.3263 USDT |
| 2023-01-30 |
1.3607 USDT |
304,753.3896 MAGIC |
1.5325 USDT |
1.2097 USDT |
1.2455 USDT |
1.2455 USDT |
| 2023-01-29 |
1.5080 USDT |
236,659.9213 MAGIC |
1.4983 USDT |
1.4589 USDT |
1.4908 USDT |
1.4991 USDT |
| 2023-01-28 |
1.5535 USDT |
352,140.0253 MAGIC |
1.6126 USDT |
1.4500 USDT |
1.5059 USDT |
1.4978 USDT |
| 2023-01-27 |
1.3563 USDT |
492,253.5492 MAGIC |
1.2204 USDT |
1.1636 USDT |
1.2109 USDT |
1.6514 USDT |
| 2023-01-26 |
1.2704 USDT |
572,620.1197 MAGIC |
1.2176 USDT |
1.0992 USDT |
1.2115 USDT |
1.2189 USDT |
| 2023-01-25 |
1.1572 USDT |
473,651.8619 MAGIC |
1.1639 USDT |
1.0761 USDT |
1.1100 USDT |
1.1376 USDT |
| 2023-01-24 |
1.2643 USDT |
352,316.9238 MAGIC |
1.2355 USDT |
1.1748 USDT |
1.1963 USDT |
1.1876 USDT |
| 2023-01-23 |
1.2639 USDT |
426,302.2945 MAGIC |
1.1213 USDT |
1.0844 USDT |
1.1438 USDT |
1.3208 USDT |