Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.5917 USDT |
1,187,062.2934 MAGIC |
0.5840 USDT |
0.5769 USDT |
0.5824 USDT |
0.5820 USDT |
| 2022-12-24 |
0.5894 USDT |
1,372,927.0832 MAGIC |
0.5927 USDT |
0.5821 USDT |
0.5843 USDT |
0.5824 USDT |
| 2022-12-23 |
0.6092 USDT |
1,507,573.8618 MAGIC |
0.6141 USDT |
0.5850 USDT |
0.5914 USDT |
0.5862 USDT |
| 2022-12-22 |
0.6181 USDT |
1,457,408.4983 MAGIC |
0.6477 USDT |
0.5760 USDT |
0.5912 USDT |
0.5935 USDT |
| 2022-12-21 |
0.6581 USDT |
1,782,251.6700 MAGIC |
0.6804 USDT |
0.6365 USDT |
0.6490 USDT |
0.6478 USDT |
| 2022-12-20 |
0.6492 USDT |
2,104,572.4270 MAGIC |
0.5956 USDT |
0.5948 USDT |
0.6130 USDT |
0.6769 USDT |
| 2022-12-19 |
0.6280 USDT |
2,831,753.0244 MAGIC |
0.6569 USDT |
0.5800 USDT |
0.5937 USDT |
0.5954 USDT |
| 2022-12-18 |
0.6272 USDT |
2,182,269.3741 MAGIC |
0.5681 USDT |
0.5582 USDT |
0.5695 USDT |
0.6488 USDT |
| 2022-12-17 |
0.5631 USDT |
2,175,789.8468 MAGIC |
0.5603 USDT |
0.5318 USDT |
0.5430 USDT |
0.5454 USDT |
| 2022-12-16 |
0.6528 USDT |
1,765,160.8500 MAGIC |
0.5844 USDT |
0.5843 USDT |
0.6053 USDT |
0.6380 USDT |
| 2022-12-15 |
0.6218 USDT |
1,526,354.5924 MAGIC |
0.6011 USDT |
0.5955 USDT |
0.6124 USDT |
0.6165 USDT |
| 2022-12-14 |
0.6665 USDT |
1,917,765.5839 MAGIC |
0.7029 USDT |
0.5955 USDT |
0.6188 USDT |
0.5988 USDT |
| 2022-12-13 |
0.7383 USDT |
1,685,479.2151 MAGIC |
0.7419 USDT |
0.6658 USDT |
0.7003 USDT |
0.6977 USDT |
| 2022-12-12 |
0.7815 USDT |
582,025.7010 MAGIC |
0.4723 USDT |
0.4723 USDT |
0.7567 USDT |
0.7570 USDT |