Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.4884 USDT |
755,015.4861 MAGIC |
0.4766 USDT |
0.4702 USDT |
0.4804 USDT |
0.4955 USDT |
| 2023-01-06 |
0.4842 USDT |
698,547.7104 MAGIC |
0.4901 USDT |
0.4706 USDT |
0.4804 USDT |
0.4803 USDT |
| 2023-01-05 |
0.4954 USDT |
835,121.7041 MAGIC |
0.5130 USDT |
0.4826 USDT |
0.4878 USDT |
0.4905 USDT |
| 2023-01-04 |
0.5054 USDT |
867,270.2465 MAGIC |
0.4923 USDT |
0.4908 USDT |
0.4925 USDT |
0.5053 USDT |
| 2023-01-03 |
0.4980 USDT |
924,184.1171 MAGIC |
0.5143 USDT |
0.4865 USDT |
0.4909 USDT |
0.4902 USDT |
| 2023-01-02 |
0.5211 USDT |
846,896.0347 MAGIC |
0.5175 USDT |
0.5061 USDT |
0.5135 USDT |
0.5181 USDT |
| 2023-01-01 |
0.5010 USDT |
943,458.3523 MAGIC |
0.4905 USDT |
0.4809 USDT |
0.4849 USDT |
0.5169 USDT |
| 2022-12-31 |
0.5059 USDT |
882,773.1281 MAGIC |
0.5286 USDT |
0.4807 USDT |
0.4918 USDT |
0.4912 USDT |
| 2022-12-30 |
0.5063 USDT |
928,627.7274 MAGIC |
0.4660 USDT |
0.4547 USDT |
0.4609 USDT |
0.5206 USDT |
| 2022-12-29 |
0.4817 USDT |
987,987.0685 MAGIC |
0.4875 USDT |
0.4676 USDT |
0.4705 USDT |
0.4686 USDT |
| 2022-12-28 |
0.5126 USDT |
1,003,519.7243 MAGIC |
0.5462 USDT |
0.4835 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-12-27 |
0.5522 USDT |
966,460.4612 MAGIC |
0.5606 USDT |
0.5351 USDT |
0.5386 USDT |
0.5453 USDT |
| 2022-12-26 |
0.5807 USDT |
1,185,838.9806 MAGIC |
0.5786 USDT |
0.5593 USDT |
0.5659 USDT |
0.5649 USDT |
| 2022-12-25 |
0.5917 USDT |
1,187,062.2934 MAGIC |
0.5840 USDT |
0.5769 USDT |
0.5824 USDT |
0.5820 USDT |
| 2022-12-24 |
0.5894 USDT |
1,372,927.0832 MAGIC |
0.5927 USDT |
0.5821 USDT |
0.5843 USDT |
0.5824 USDT |
| 2022-12-23 |
0.6092 USDT |
1,507,573.8618 MAGIC |
0.6141 USDT |
0.5850 USDT |
0.5914 USDT |
0.5862 USDT |
| 2022-12-22 |
0.6181 USDT |
1,457,408.4983 MAGIC |
0.6477 USDT |
0.5760 USDT |
0.5912 USDT |
0.5935 USDT |
| 2022-12-21 |
0.6581 USDT |
1,782,251.6700 MAGIC |
0.6804 USDT |
0.6365 USDT |
0.6490 USDT |
0.6478 USDT |
| 2022-12-20 |
0.6492 USDT |
2,104,572.4270 MAGIC |
0.5956 USDT |
0.5948 USDT |
0.6130 USDT |
0.6769 USDT |
| 2022-12-19 |
0.6280 USDT |
2,831,753.0244 MAGIC |
0.6569 USDT |
0.5800 USDT |
0.5937 USDT |
0.5954 USDT |
| 2022-12-18 |
0.6272 USDT |
2,182,269.3741 MAGIC |
0.5681 USDT |
0.5582 USDT |
0.5695 USDT |
0.6488 USDT |
| 2022-12-17 |
0.5631 USDT |
2,175,789.8468 MAGIC |
0.5603 USDT |
0.5318 USDT |
0.5430 USDT |
0.5454 USDT |
| 2022-12-16 |
0.6528 USDT |
1,765,160.8500 MAGIC |
0.5844 USDT |
0.5843 USDT |
0.6053 USDT |
0.6380 USDT |
| 2022-12-15 |
0.6218 USDT |
1,526,354.5924 MAGIC |
0.6011 USDT |
0.5955 USDT |
0.6124 USDT |
0.6165 USDT |
| 2022-12-14 |
0.6665 USDT |
1,917,765.5839 MAGIC |
0.7029 USDT |
0.5955 USDT |
0.6188 USDT |
0.5988 USDT |
| 2022-12-13 |
0.7383 USDT |
1,685,479.2151 MAGIC |
0.7419 USDT |
0.6658 USDT |
0.7003 USDT |
0.6977 USDT |
| 2022-12-12 |
0.7815 USDT |
582,025.7010 MAGIC |
0.4723 USDT |
0.4723 USDT |
0.7567 USDT |
0.7570 USDT |