Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3601 USDT |
6,084,038.5085 MAGIC |
0.3542 USDT |
0.3421 USDT |
0.3526 USDT |
0.3453 USDT |
| 2024-10-01 |
0.3940 USDT |
2,635,350.0824 MAGIC |
0.3777 USDT |
0.3765 USDT |
0.3852 USDT |
0.4011 USDT |
| 2024-09-30 |
0.3907 USDT |
3,578,176.3305 MAGIC |
0.3981 USDT |
0.3806 USDT |
0.3861 USDT |
0.3847 USDT |
| 2024-09-29 |
0.3923 USDT |
2,647,449.0600 MAGIC |
0.3961 USDT |
0.3830 USDT |
0.3912 USDT |
0.3990 USDT |
| 2024-09-28 |
0.4023 USDT |
3,965,912.0772 MAGIC |
0.4108 USDT |
0.3895 USDT |
0.3952 USDT |
0.3930 USDT |
| 2024-09-27 |
0.4054 USDT |
3,878,044.1301 MAGIC |
0.3990 USDT |
0.3967 USDT |
0.4008 USDT |
0.4063 USDT |
| 2024-09-26 |
0.3966 USDT |
4,000,794.3898 MAGIC |
0.3834 USDT |
0.3767 USDT |
0.3847 USDT |
0.4003 USDT |
| 2024-09-25 |
0.3837 USDT |
2,638,608.4477 MAGIC |
0.3836 USDT |
0.3740 USDT |
0.3786 USDT |
0.3891 USDT |
| 2024-09-24 |
0.3732 USDT |
3,087,840.9223 MAGIC |
0.3697 USDT |
0.3608 USDT |
0.3650 USDT |
0.3798 USDT |
| 2024-09-23 |
0.3748 USDT |
3,285,810.7188 MAGIC |
0.3613 USDT |
0.3539 USDT |
0.3686 USDT |
0.3755 USDT |
| 2024-09-22 |
0.3724 USDT |
1,557,385.7867 MAGIC |
0.3841 USDT |
0.3627 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-09-21 |
0.3734 USDT |
2,666,772.4077 MAGIC |
0.3826 USDT |
0.3650 USDT |
0.3692 USDT |
0.3775 USDT |
| 2024-09-20 |
0.3717 USDT |
4,928,620.2708 MAGIC |
0.3643 USDT |
0.3573 USDT |
0.3631 USDT |
0.3744 USDT |
| 2024-09-19 |
0.3669 USDT |
4,504,841.8614 MAGIC |
0.3648 USDT |
0.3584 USDT |
0.3634 USDT |
0.3676 USDT |
| 2024-09-18 |
0.3532 USDT |
4,742,324.2144 MAGIC |
0.3495 USDT |
0.3362 USDT |
0.3427 USDT |
0.3604 USDT |
| 2024-09-17 |
0.3258 USDT |
3,947,155.6771 MAGIC |
0.3167 USDT |
0.3129 USDT |
0.3150 USDT |
0.3402 USDT |
| 2024-09-16 |
0.3223 USDT |
5,521,908.1281 MAGIC |
0.3299 USDT |
0.3116 USDT |
0.3147 USDT |
0.3133 USDT |
| 2024-09-15 |
0.3463 USDT |
2,141,094.4620 MAGIC |
0.3440 USDT |
0.3399 USDT |
0.3440 USDT |
0.3415 USDT |
| 2024-09-14 |
0.3513 USDT |
3,846,138.9269 MAGIC |
0.3556 USDT |
0.3434 USDT |
0.3459 USDT |
0.3447 USDT |
| 2024-09-13 |
0.3541 USDT |
3,061,817.6582 MAGIC |
0.3510 USDT |
0.3492 USDT |
0.3516 USDT |
0.3554 USDT |
| 2024-09-12 |
0.3406 USDT |
5,947,654.0744 MAGIC |
0.3290 USDT |
0.3287 USDT |
0.3334 USDT |
0.3509 USDT |
| 2024-09-11 |
0.3309 USDT |
4,004,621.5044 MAGIC |
0.3469 USDT |
0.3181 USDT |
0.3259 USDT |
0.3285 USDT |
| 2024-09-10 |
0.3413 USDT |
4,843,893.0171 MAGIC |
0.3409 USDT |
0.3337 USDT |
0.3367 USDT |
0.3465 USDT |
| 2024-09-09 |
0.3359 USDT |
3,799,303.5731 MAGIC |
0.3341 USDT |
0.3284 USDT |
0.3328 USDT |
0.3411 USDT |
| 2024-09-08 |
0.3269 USDT |
3,356,574.1010 MAGIC |
0.3145 USDT |
0.3113 USDT |
0.3146 USDT |
0.3353 USDT |
| 2024-09-07 |
0.3091 USDT |
5,103,103.6717 MAGIC |
0.3060 USDT |
0.3022 USDT |
0.3046 USDT |
0.3146 USDT |
| 2024-09-06 |
0.3196 USDT |
6,551,804.0125 MAGIC |
0.3198 USDT |
0.3072 USDT |
0.3165 USDT |
0.3107 USDT |
| 2024-09-05 |
0.3243 USDT |
2,762,244.4431 MAGIC |
0.3289 USDT |
0.3186 USDT |
0.3228 USDT |
0.3227 USDT |
| 2024-09-04 |
0.3131 USDT |
4,305,283.7330 MAGIC |
0.3172 USDT |
0.3010 USDT |
0.3125 USDT |
0.3219 USDT |
| 2024-09-03 |
0.3304 USDT |
4,241,413.3955 MAGIC |
0.3333 USDT |
0.3187 USDT |
0.3231 USDT |
0.3229 USDT |
| 2024-09-02 |
0.3193 USDT |
4,871,058.5250 MAGIC |
0.3117 USDT |
0.3081 USDT |
0.3138 USDT |
0.3325 USDT |
| 2024-09-01 |
0.3233 USDT |
2,247,622.8877 MAGIC |
0.3276 USDT |
0.3146 USDT |
0.3219 USDT |
0.3195 USDT |
| 2024-08-31 |
0.3314 USDT |
3,433,897.9258 MAGIC |
0.3325 USDT |
0.3218 USDT |
0.3234 USDT |
0.3228 USDT |
| 2024-08-30 |
0.3305 USDT |
5,223,427.3694 MAGIC |
0.3310 USDT |
0.3134 USDT |
0.3233 USDT |
0.3323 USDT |
| 2024-08-29 |
0.3387 USDT |
5,519,900.8110 MAGIC |
0.3328 USDT |
0.3301 USDT |
0.3364 USDT |
0.3316 USDT |
| 2024-08-28 |
0.3431 USDT |
4,850,175.4425 MAGIC |
0.3450 USDT |
0.3321 USDT |
0.3418 USDT |
0.3429 USDT |
| 2024-08-27 |
0.3726 USDT |
4,722,636.8373 MAGIC |
0.3748 USDT |
0.3624 USDT |
0.3683 USDT |
0.3687 USDT |
| 2024-08-26 |
0.3900 USDT |
4,611,385.6672 MAGIC |
0.4090 USDT |
0.3727 USDT |
0.3759 USDT |
0.3742 USDT |
| 2024-08-25 |
0.4050 USDT |
3,488,349.4205 MAGIC |
0.4159 USDT |
0.3912 USDT |
0.4005 USDT |
0.4113 USDT |
| 2024-08-24 |
0.4117 USDT |
4,453,974.3996 MAGIC |
0.4028 USDT |
0.3968 USDT |
0.4003 USDT |
0.4122 USDT |
| 2024-08-23 |
0.3806 USDT |
3,733,479.4114 MAGIC |
0.3722 USDT |
0.3704 USDT |
0.3731 USDT |
0.3919 USDT |
| 2024-08-22 |
0.3678 USDT |
4,886,117.9480 MAGIC |
0.3650 USDT |
0.3576 USDT |
0.3653 USDT |
0.3712 USDT |
| 2024-08-21 |
0.3548 USDT |
4,567,138.4841 MAGIC |
0.3510 USDT |
0.3427 USDT |
0.3494 USDT |
0.3676 USDT |
| 2024-08-20 |
0.3524 USDT |
3,474,985.5968 MAGIC |
0.3469 USDT |
0.3391 USDT |
0.3441 USDT |
0.3398 USDT |
| 2024-08-19 |
0.3461 USDT |
3,934,071.3763 MAGIC |
0.3484 USDT |
0.3393 USDT |
0.3440 USDT |
0.3432 USDT |
| 2024-08-18 |
0.3437 USDT |
3,771,224.2477 MAGIC |
0.3313 USDT |
0.3252 USDT |
0.3278 USDT |
0.3586 USDT |
| 2024-08-17 |
0.3277 USDT |
3,804,225.6533 MAGIC |
0.3263 USDT |
0.3236 USDT |
0.3262 USDT |
0.3296 USDT |
| 2024-08-16 |
0.3282 USDT |
3,836,722.7626 MAGIC |
0.3246 USDT |
0.3168 USDT |
0.3253 USDT |
0.3247 USDT |
| 2024-08-15 |
0.3434 USDT |
3,927,920.8292 MAGIC |
0.3429 USDT |
0.3377 USDT |
0.3411 USDT |
0.3451 USDT |
| 2024-08-14 |
0.3526 USDT |
4,302,079.3999 MAGIC |
0.3587 USDT |
0.3390 USDT |
0.3423 USDT |
0.3414 USDT |