Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.6936 USDT |
1,922,360.1444 MAGIC |
0.6877 USDT |
0.6771 USDT |
0.6850 USDT |
0.6803 USDT |
| 2024-12-06 |
0.6699 USDT |
5,523,240.4059 MAGIC |
0.6516 USDT |
0.6281 USDT |
0.6502 USDT |
0.6956 USDT |
| 2024-12-05 |
0.6465 USDT |
4,248,283.7777 MAGIC |
0.6401 USDT |
0.6063 USDT |
0.6292 USDT |
0.6488 USDT |
| 2024-12-04 |
0.6409 USDT |
3,575,638.3735 MAGIC |
0.6265 USDT |
0.6133 USDT |
0.6325 USDT |
0.6611 USDT |
| 2024-12-03 |
0.5986 USDT |
5,927,620.7799 MAGIC |
0.5927 USDT |
0.5502 USDT |
0.5799 USDT |
0.6152 USDT |
| 2024-12-02 |
0.5584 USDT |
3,377,381.0473 MAGIC |
0.5709 USDT |
0.5309 USDT |
0.5436 USDT |
0.5516 USDT |
| 2024-12-01 |
0.5791 USDT |
3,080,008.1396 MAGIC |
0.5889 USDT |
0.5650 USDT |
0.5763 USDT |
0.5794 USDT |
| 2024-11-30 |
0.5618 USDT |
2,847,260.8995 MAGIC |
0.5464 USDT |
0.5378 USDT |
0.5437 USDT |
0.5705 USDT |
| 2024-11-29 |
0.5394 USDT |
2,468,025.5638 MAGIC |
0.5454 USDT |
0.5268 USDT |
0.5351 USDT |
0.5447 USDT |
| 2024-11-28 |
0.5330 USDT |
3,540,223.0243 MAGIC |
0.5427 USDT |
0.5177 USDT |
0.5269 USDT |
0.5280 USDT |
| 2024-11-27 |
0.5204 USDT |
2,723,484.2679 MAGIC |
0.5066 USDT |
0.4967 USDT |
0.5125 USDT |
0.5212 USDT |
| 2024-11-26 |
0.5082 USDT |
5,661,888.4788 MAGIC |
0.5221 USDT |
0.4742 USDT |
0.4877 USDT |
0.5033 USDT |
| 2024-11-25 |
0.5435 USDT |
1,183,601.7633 MAGIC |
0.5686 USDT |
0.5296 USDT |
0.5390 USDT |
0.5355 USDT |
| 2024-11-24 |
0.5142 USDT |
4,241,190.0804 MAGIC |
0.4818 USDT |
0.4770 USDT |
0.4921 USDT |
0.5280 USDT |
| 2024-11-23 |
0.4559 USDT |
5,626,270.1225 MAGIC |
0.4389 USDT |
0.4357 USDT |
0.4461 USDT |
0.4656 USDT |
| 2024-11-22 |
0.4221 USDT |
6,187,693.7007 MAGIC |
0.4248 USDT |
0.4091 USDT |
0.4189 USDT |
0.4219 USDT |
| 2024-11-21 |
0.4003 USDT |
3,769,434.4701 MAGIC |
0.3911 USDT |
0.3788 USDT |
0.3935 USDT |
0.4217 USDT |
| 2024-11-20 |
0.4090 USDT |
5,067,239.4465 MAGIC |
0.4297 USDT |
0.3822 USDT |
0.3891 USDT |
0.3917 USDT |
| 2024-11-19 |
0.4282 USDT |
3,451,478.8199 MAGIC |
0.4476 USDT |
0.4149 USDT |
0.4240 USDT |
0.4166 USDT |
| 2024-11-18 |
0.4173 USDT |
5,654,916.8040 MAGIC |
0.3866 USDT |
0.3845 USDT |
0.3961 USDT |
0.4465 USDT |
| 2024-11-17 |
0.4039 USDT |
3,336,443.1522 MAGIC |
0.4117 USDT |
0.3861 USDT |
0.3960 USDT |
0.4051 USDT |
| 2024-11-16 |
0.3832 USDT |
4,144,158.0225 MAGIC |
0.3717 USDT |
0.3692 USDT |
0.3732 USDT |
0.4015 USDT |
| 2024-11-15 |
0.3585 USDT |
7,773,237.7391 MAGIC |
0.3567 USDT |
0.3435 USDT |
0.3559 USDT |
0.3712 USDT |
| 2024-11-14 |
0.3782 USDT |
8,923,598.1939 MAGIC |
0.3821 USDT |
0.3581 USDT |
0.3677 USDT |
0.3690 USDT |
| 2024-11-13 |
0.3712 USDT |
5,290,756.9364 MAGIC |
0.3909 USDT |
0.3520 USDT |
0.3638 USDT |
0.3690 USDT |
| 2024-11-12 |
0.4016 USDT |
7,472,089.0759 MAGIC |
0.4170 USDT |
0.3720 USDT |
0.3824 USDT |
0.3784 USDT |
| 2024-11-11 |
0.4032 USDT |
7,048,190.4146 MAGIC |
0.4027 USDT |
0.3890 USDT |
0.3972 USDT |
0.4066 USDT |
| 2024-11-10 |
0.4020 USDT |
7,884,733.2362 MAGIC |
0.3903 USDT |
0.3806 USDT |
0.3862 USDT |
0.4028 USDT |
| 2024-11-09 |
0.3772 USDT |
5,645,727.9737 MAGIC |
0.3713 USDT |
0.3656 USDT |
0.3686 USDT |
0.3830 USDT |
| 2024-11-08 |
0.3692 USDT |
4,584,860.0120 MAGIC |
0.3737 USDT |
0.3605 USDT |
0.3670 USDT |
0.3621 USDT |
| 2024-11-07 |
0.3747 USDT |
3,423,421.8708 MAGIC |
0.3696 USDT |
0.3646 USDT |
0.3692 USDT |
0.3692 USDT |
| 2024-11-06 |
0.3450 USDT |
6,587,900.2964 MAGIC |
0.3190 USDT |
0.3181 USDT |
0.3331 USDT |
0.3515 USDT |
| 2024-11-05 |
0.3123 USDT |
4,495,598.6888 MAGIC |
0.3005 USDT |
0.3004 USDT |
0.3065 USDT |
0.3199 USDT |
| 2024-11-04 |
0.3190 USDT |
4,343,133.5776 MAGIC |
0.3206 USDT |
0.3087 USDT |
0.3127 USDT |
0.3120 USDT |
| 2024-11-03 |
0.3245 USDT |
4,939,871.8188 MAGIC |
0.3398 USDT |
0.3084 USDT |
0.3166 USDT |
0.3202 USDT |
| 2024-11-02 |
0.3469 USDT |
4,155,271.9077 MAGIC |
0.3526 USDT |
0.3367 USDT |
0.3398 USDT |
0.3392 USDT |
| 2024-11-01 |
0.3564 USDT |
5,212,698.8631 MAGIC |
0.3607 USDT |
0.3443 USDT |
0.3525 USDT |
0.3493 USDT |
| 2024-10-31 |
0.3755 USDT |
3,401,186.5596 MAGIC |
0.3843 USDT |
0.3651 USDT |
0.3711 USDT |
0.3701 USDT |
| 2024-10-30 |
0.3853 USDT |
3,580,920.8515 MAGIC |
0.3885 USDT |
0.3755 USDT |
0.3802 USDT |
0.3858 USDT |
| 2024-10-29 |
0.3756 USDT |
4,141,892.9898 MAGIC |
0.3654 USDT |
0.3639 USDT |
0.3698 USDT |
0.3903 USDT |
| 2024-10-28 |
0.3609 USDT |
4,450,822.2735 MAGIC |
0.3741 USDT |
0.3485 USDT |
0.3549 USDT |
0.3584 USDT |
| 2024-10-27 |
0.3597 USDT |
2,320,174.8259 MAGIC |
0.3593 USDT |
0.3550 USDT |
0.3575 USDT |
0.3646 USDT |
| 2024-10-26 |
0.3618 USDT |
5,835,471.8298 MAGIC |
0.3645 USDT |
0.3487 USDT |
0.3554 USDT |
0.3590 USDT |
| 2024-10-25 |
0.3893 USDT |
4,052,258.7085 MAGIC |
0.3929 USDT |
0.3767 USDT |
0.3839 USDT |
0.3869 USDT |
| 2024-10-24 |
0.3889 USDT |
4,964,479.6480 MAGIC |
0.3963 USDT |
0.3777 USDT |
0.3828 USDT |
0.3921 USDT |
| 2024-10-23 |
0.3966 USDT |
3,715,516.9236 MAGIC |
0.4140 USDT |
0.3801 USDT |
0.3858 USDT |
0.3851 USDT |
| 2024-10-22 |
0.4005 USDT |
4,626,533.6474 MAGIC |
0.4018 USDT |
0.3907 USDT |
0.3945 USDT |
0.4098 USDT |
| 2024-10-21 |
0.4207 USDT |
3,343,515.5382 MAGIC |
0.4276 USDT |
0.4045 USDT |
0.4120 USDT |
0.4112 USDT |
| 2024-10-20 |
0.4139 USDT |
2,692,652.6570 MAGIC |
0.3671 USDT |
0.3611 USDT |
0.3654 USDT |
0.4300 USDT |
| 2024-10-19 |
0.3686 USDT |
3,326,486.5146 MAGIC |
0.3574 USDT |
0.3567 USDT |
0.3605 USDT |
0.3621 USDT |