Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3469 USDT |
4,155,271.9077 MAGIC |
0.3526 USDT |
0.3367 USDT |
0.3398 USDT |
0.3392 USDT |
| 2024-11-01 |
0.3564 USDT |
5,212,698.8631 MAGIC |
0.3607 USDT |
0.3443 USDT |
0.3525 USDT |
0.3493 USDT |
| 2024-10-31 |
0.3755 USDT |
3,401,186.5596 MAGIC |
0.3843 USDT |
0.3651 USDT |
0.3711 USDT |
0.3701 USDT |
| 2024-10-30 |
0.3853 USDT |
3,580,920.8515 MAGIC |
0.3885 USDT |
0.3755 USDT |
0.3802 USDT |
0.3858 USDT |
| 2024-10-29 |
0.3756 USDT |
4,141,892.9898 MAGIC |
0.3654 USDT |
0.3639 USDT |
0.3698 USDT |
0.3903 USDT |
| 2024-10-28 |
0.3609 USDT |
4,450,822.2735 MAGIC |
0.3741 USDT |
0.3485 USDT |
0.3549 USDT |
0.3584 USDT |
| 2024-10-27 |
0.3597 USDT |
2,320,174.8259 MAGIC |
0.3593 USDT |
0.3550 USDT |
0.3575 USDT |
0.3646 USDT |
| 2024-10-26 |
0.3618 USDT |
5,835,471.8298 MAGIC |
0.3645 USDT |
0.3487 USDT |
0.3554 USDT |
0.3590 USDT |
| 2024-10-25 |
0.3893 USDT |
4,052,258.7085 MAGIC |
0.3929 USDT |
0.3767 USDT |
0.3839 USDT |
0.3869 USDT |
| 2024-10-24 |
0.3889 USDT |
4,964,479.6480 MAGIC |
0.3963 USDT |
0.3777 USDT |
0.3828 USDT |
0.3921 USDT |
| 2024-10-23 |
0.3966 USDT |
3,715,516.9236 MAGIC |
0.4140 USDT |
0.3801 USDT |
0.3858 USDT |
0.3851 USDT |
| 2024-10-22 |
0.4005 USDT |
4,626,533.6474 MAGIC |
0.4018 USDT |
0.3907 USDT |
0.3945 USDT |
0.4098 USDT |
| 2024-10-21 |
0.4207 USDT |
3,343,515.5382 MAGIC |
0.4276 USDT |
0.4045 USDT |
0.4120 USDT |
0.4112 USDT |
| 2024-10-20 |
0.4139 USDT |
2,692,652.6570 MAGIC |
0.3671 USDT |
0.3611 USDT |
0.3654 USDT |
0.4300 USDT |
| 2024-10-19 |
0.3686 USDT |
3,326,486.5146 MAGIC |
0.3574 USDT |
0.3567 USDT |
0.3605 USDT |
0.3621 USDT |
| 2024-10-18 |
0.3503 USDT |
3,287,197.8214 MAGIC |
0.3430 USDT |
0.3399 USDT |
0.3438 USDT |
0.3512 USDT |
| 2024-10-17 |
0.3445 USDT |
3,849,823.6400 MAGIC |
0.3502 USDT |
0.3351 USDT |
0.3402 USDT |
0.3411 USDT |
| 2024-10-16 |
0.3554 USDT |
5,528,551.6452 MAGIC |
0.3628 USDT |
0.3451 USDT |
0.3500 USDT |
0.3523 USDT |
| 2024-10-15 |
0.3659 USDT |
1,230,951.7058 MAGIC |
0.3666 USDT |
0.3608 USDT |
0.3671 USDT |
0.3675 USDT |
| 2024-10-14 |
0.3472 USDT |
1,541,772.8746 MAGIC |
0.3439 USDT |
0.3391 USDT |
0.3422 USDT |
0.3494 USDT |
| 2024-10-13 |
0.3432 USDT |
1,768,996.7209 MAGIC |
0.3456 USDT |
0.3392 USDT |
0.3422 USDT |
0.3404 USDT |
| 2024-10-12 |
0.3436 USDT |
2,495,249.0634 MAGIC |
0.3384 USDT |
0.3366 USDT |
0.3386 USDT |
0.3472 USDT |
| 2024-10-11 |
0.3321 USDT |
2,929,819.6821 MAGIC |
0.3279 USDT |
0.3259 USDT |
0.3299 USDT |
0.3371 USDT |
| 2024-10-10 |
0.3259 USDT |
525,705.8775 MAGIC |
0.3251 USDT |
0.3214 USDT |
0.3268 USDT |
0.3292 USDT |
| 2024-10-09 |
0.3445 USDT |
2,188,161.7287 MAGIC |
0.3453 USDT |
0.3388 USDT |
0.3414 USDT |
0.3399 USDT |
| 2024-10-08 |
0.3480 USDT |
5,211,641.8387 MAGIC |
0.3512 USDT |
0.3396 USDT |
0.3455 USDT |
0.3453 USDT |
| 2024-10-07 |
0.3614 USDT |
3,683,211.2088 MAGIC |
0.3607 USDT |
0.3512 USDT |
0.3576 USDT |
0.3577 USDT |
| 2024-10-06 |
0.3507 USDT |
1,831,951.8332 MAGIC |
0.3475 USDT |
0.3439 USDT |
0.3470 USDT |
0.3586 USDT |
| 2024-10-05 |
0.3500 USDT |
3,468,978.3075 MAGIC |
0.3454 USDT |
0.3413 USDT |
0.3449 USDT |
0.3448 USDT |
| 2024-10-04 |
0.3357 USDT |
2,742,315.9720 MAGIC |
0.3296 USDT |
0.3281 USDT |
0.3318 USDT |
0.3366 USDT |
| 2024-10-03 |
0.3397 USDT |
3,209,543.1502 MAGIC |
0.3413 USDT |
0.3263 USDT |
0.3341 USDT |
0.3322 USDT |
| 2024-10-02 |
0.3601 USDT |
6,084,038.5085 MAGIC |
0.3542 USDT |
0.3421 USDT |
0.3526 USDT |
0.3453 USDT |
| 2024-10-01 |
0.3940 USDT |
2,635,350.0824 MAGIC |
0.3777 USDT |
0.3765 USDT |
0.3852 USDT |
0.4011 USDT |
| 2024-09-30 |
0.3907 USDT |
3,578,176.3305 MAGIC |
0.3981 USDT |
0.3806 USDT |
0.3861 USDT |
0.3847 USDT |
| 2024-09-29 |
0.3923 USDT |
2,647,449.0600 MAGIC |
0.3961 USDT |
0.3830 USDT |
0.3912 USDT |
0.3990 USDT |
| 2024-09-28 |
0.4023 USDT |
3,965,912.0772 MAGIC |
0.4108 USDT |
0.3895 USDT |
0.3952 USDT |
0.3930 USDT |
| 2024-09-27 |
0.4054 USDT |
3,878,044.1301 MAGIC |
0.3990 USDT |
0.3967 USDT |
0.4008 USDT |
0.4063 USDT |
| 2024-09-26 |
0.3966 USDT |
4,000,794.3898 MAGIC |
0.3834 USDT |
0.3767 USDT |
0.3847 USDT |
0.4003 USDT |
| 2024-09-25 |
0.3837 USDT |
2,638,608.4477 MAGIC |
0.3836 USDT |
0.3740 USDT |
0.3786 USDT |
0.3891 USDT |
| 2024-09-24 |
0.3732 USDT |
3,087,840.9223 MAGIC |
0.3697 USDT |
0.3608 USDT |
0.3650 USDT |
0.3798 USDT |
| 2024-09-23 |
0.3748 USDT |
3,285,810.7188 MAGIC |
0.3613 USDT |
0.3539 USDT |
0.3686 USDT |
0.3755 USDT |
| 2024-09-22 |
0.3724 USDT |
1,557,385.7867 MAGIC |
0.3841 USDT |
0.3627 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-09-21 |
0.3734 USDT |
2,666,772.4077 MAGIC |
0.3826 USDT |
0.3650 USDT |
0.3692 USDT |
0.3775 USDT |
| 2024-09-20 |
0.3717 USDT |
4,928,620.2708 MAGIC |
0.3643 USDT |
0.3573 USDT |
0.3631 USDT |
0.3744 USDT |
| 2024-09-19 |
0.3669 USDT |
4,504,841.8614 MAGIC |
0.3648 USDT |
0.3584 USDT |
0.3634 USDT |
0.3676 USDT |
| 2024-09-18 |
0.3532 USDT |
4,742,324.2144 MAGIC |
0.3495 USDT |
0.3362 USDT |
0.3427 USDT |
0.3604 USDT |
| 2024-09-17 |
0.3258 USDT |
3,947,155.6771 MAGIC |
0.3167 USDT |
0.3129 USDT |
0.3150 USDT |
0.3402 USDT |
| 2024-09-16 |
0.3223 USDT |
5,521,908.1281 MAGIC |
0.3299 USDT |
0.3116 USDT |
0.3147 USDT |
0.3133 USDT |
| 2024-09-15 |
0.3463 USDT |
2,141,094.4620 MAGIC |
0.3440 USDT |
0.3399 USDT |
0.3440 USDT |
0.3415 USDT |
| 2024-09-14 |
0.3513 USDT |
3,846,138.9269 MAGIC |
0.3556 USDT |
0.3434 USDT |
0.3459 USDT |
0.3447 USDT |