Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3541 USDT |
3,061,817.6582 MAGIC |
0.3510 USDT |
0.3492 USDT |
0.3516 USDT |
0.3554 USDT |
| 2024-09-12 |
0.3406 USDT |
5,947,654.0744 MAGIC |
0.3290 USDT |
0.3287 USDT |
0.3334 USDT |
0.3509 USDT |
| 2024-09-11 |
0.3309 USDT |
4,004,621.5044 MAGIC |
0.3469 USDT |
0.3181 USDT |
0.3259 USDT |
0.3285 USDT |
| 2024-09-10 |
0.3413 USDT |
4,843,893.0171 MAGIC |
0.3409 USDT |
0.3337 USDT |
0.3367 USDT |
0.3465 USDT |
| 2024-09-09 |
0.3359 USDT |
3,799,303.5731 MAGIC |
0.3341 USDT |
0.3284 USDT |
0.3328 USDT |
0.3411 USDT |
| 2024-09-08 |
0.3269 USDT |
3,356,574.1010 MAGIC |
0.3145 USDT |
0.3113 USDT |
0.3146 USDT |
0.3353 USDT |
| 2024-09-07 |
0.3091 USDT |
5,103,103.6717 MAGIC |
0.3060 USDT |
0.3022 USDT |
0.3046 USDT |
0.3146 USDT |
| 2024-09-06 |
0.3196 USDT |
6,551,804.0125 MAGIC |
0.3198 USDT |
0.3072 USDT |
0.3165 USDT |
0.3107 USDT |
| 2024-09-05 |
0.3243 USDT |
2,762,244.4431 MAGIC |
0.3289 USDT |
0.3186 USDT |
0.3228 USDT |
0.3227 USDT |
| 2024-09-04 |
0.3131 USDT |
4,305,283.7330 MAGIC |
0.3172 USDT |
0.3010 USDT |
0.3125 USDT |
0.3219 USDT |
| 2024-09-03 |
0.3304 USDT |
4,241,413.3955 MAGIC |
0.3333 USDT |
0.3187 USDT |
0.3231 USDT |
0.3229 USDT |
| 2024-09-02 |
0.3193 USDT |
4,871,058.5250 MAGIC |
0.3117 USDT |
0.3081 USDT |
0.3138 USDT |
0.3325 USDT |
| 2024-09-01 |
0.3233 USDT |
2,247,622.8877 MAGIC |
0.3276 USDT |
0.3146 USDT |
0.3219 USDT |
0.3195 USDT |
| 2024-08-31 |
0.3314 USDT |
3,433,897.9258 MAGIC |
0.3325 USDT |
0.3218 USDT |
0.3234 USDT |
0.3228 USDT |
| 2024-08-30 |
0.3305 USDT |
5,223,427.3694 MAGIC |
0.3310 USDT |
0.3134 USDT |
0.3233 USDT |
0.3323 USDT |
| 2024-08-29 |
0.3387 USDT |
5,519,900.8110 MAGIC |
0.3328 USDT |
0.3301 USDT |
0.3364 USDT |
0.3316 USDT |
| 2024-08-28 |
0.3431 USDT |
4,850,175.4425 MAGIC |
0.3450 USDT |
0.3321 USDT |
0.3418 USDT |
0.3429 USDT |
| 2024-08-27 |
0.3726 USDT |
4,722,636.8373 MAGIC |
0.3748 USDT |
0.3624 USDT |
0.3683 USDT |
0.3687 USDT |
| 2024-08-26 |
0.3900 USDT |
4,611,385.6672 MAGIC |
0.4090 USDT |
0.3727 USDT |
0.3759 USDT |
0.3742 USDT |
| 2024-08-25 |
0.4050 USDT |
3,488,349.4205 MAGIC |
0.4159 USDT |
0.3912 USDT |
0.4005 USDT |
0.4113 USDT |
| 2024-08-24 |
0.4117 USDT |
4,453,974.3996 MAGIC |
0.4028 USDT |
0.3968 USDT |
0.4003 USDT |
0.4122 USDT |
| 2024-08-23 |
0.3806 USDT |
3,733,479.4114 MAGIC |
0.3722 USDT |
0.3704 USDT |
0.3731 USDT |
0.3919 USDT |
| 2024-08-22 |
0.3678 USDT |
4,886,117.9480 MAGIC |
0.3650 USDT |
0.3576 USDT |
0.3653 USDT |
0.3712 USDT |
| 2024-08-21 |
0.3548 USDT |
4,567,138.4841 MAGIC |
0.3510 USDT |
0.3427 USDT |
0.3494 USDT |
0.3676 USDT |
| 2024-08-20 |
0.3524 USDT |
3,474,985.5968 MAGIC |
0.3469 USDT |
0.3391 USDT |
0.3441 USDT |
0.3398 USDT |
| 2024-08-19 |
0.3461 USDT |
3,934,071.3763 MAGIC |
0.3484 USDT |
0.3393 USDT |
0.3440 USDT |
0.3432 USDT |
| 2024-08-18 |
0.3437 USDT |
3,771,224.2477 MAGIC |
0.3313 USDT |
0.3252 USDT |
0.3278 USDT |
0.3586 USDT |
| 2024-08-17 |
0.3277 USDT |
3,804,225.6533 MAGIC |
0.3263 USDT |
0.3236 USDT |
0.3262 USDT |
0.3296 USDT |
| 2024-08-16 |
0.3282 USDT |
3,836,722.7626 MAGIC |
0.3246 USDT |
0.3168 USDT |
0.3253 USDT |
0.3247 USDT |
| 2024-08-15 |
0.3434 USDT |
3,927,920.8292 MAGIC |
0.3429 USDT |
0.3377 USDT |
0.3411 USDT |
0.3451 USDT |
| 2024-08-14 |
0.3526 USDT |
4,302,079.3999 MAGIC |
0.3587 USDT |
0.3390 USDT |
0.3423 USDT |
0.3414 USDT |
| 2024-08-13 |
0.3492 USDT |
3,623,698.5635 MAGIC |
0.3583 USDT |
0.3414 USDT |
0.3446 USDT |
0.3456 USDT |
| 2024-08-12 |
0.3451 USDT |
5,373,440.6451 MAGIC |
0.3322 USDT |
0.3303 USDT |
0.3373 USDT |
0.3573 USDT |
| 2024-08-11 |
0.3561 USDT |
4,898,498.8555 MAGIC |
0.3613 USDT |
0.3405 USDT |
0.3492 USDT |
0.3422 USDT |
| 2024-08-10 |
0.3380 USDT |
2,906,561.8425 MAGIC |
0.3383 USDT |
0.3317 USDT |
0.3356 USDT |
0.3443 USDT |
| 2024-08-09 |
0.3393 USDT |
5,442,777.7525 MAGIC |
0.3465 USDT |
0.3300 USDT |
0.3355 USDT |
0.3351 USDT |
| 2024-08-08 |
0.3234 USDT |
4,547,514.8484 MAGIC |
0.3022 USDT |
0.2972 USDT |
0.3041 USDT |
0.3314 USDT |
| 2024-08-07 |
0.3201 USDT |
5,065,551.6528 MAGIC |
0.3164 USDT |
0.3107 USDT |
0.3186 USDT |
0.3213 USDT |
| 2024-08-06 |
0.3156 USDT |
8,189,208.5640 MAGIC |
0.3002 USDT |
0.3000 USDT |
0.3125 USDT |
0.3246 USDT |
| 2024-08-05 |
0.3068 USDT |
14,005,608.0073 MAGIC |
0.3741 USDT |
0.2785 USDT |
0.2918 USDT |
0.2983 USDT |
| 2024-08-04 |
0.3945 USDT |
3,654,943.8769 MAGIC |
0.3981 USDT |
0.3625 USDT |
0.3717 USDT |
0.3698 USDT |
| 2024-08-03 |
0.4178 USDT |
4,768,771.6631 MAGIC |
0.4220 USDT |
0.3931 USDT |
0.3981 USDT |
0.3961 USDT |
| 2024-08-02 |
0.4426 USDT |
5,064,035.6046 MAGIC |
0.4558 USDT |
0.4203 USDT |
0.4288 USDT |
0.4288 USDT |
| 2024-08-01 |
0.4553 USDT |
5,730,829.4593 MAGIC |
0.4734 USDT |
0.4242 USDT |
0.4385 USDT |
0.4579 USDT |
| 2024-07-31 |
0.4904 USDT |
4,056,260.7731 MAGIC |
0.4944 USDT |
0.4806 USDT |
0.4889 USDT |
0.4828 USDT |
| 2024-07-30 |
0.5080 USDT |
4,888,211.1040 MAGIC |
0.5066 USDT |
0.4794 USDT |
0.4854 USDT |
0.4841 USDT |
| 2024-07-29 |
0.5188 USDT |
4,826,117.8856 MAGIC |
0.4868 USDT |
0.4851 USDT |
0.5049 USDT |
0.5073 USDT |
| 2024-07-28 |
0.4963 USDT |
3,573,709.5360 MAGIC |
0.4938 USDT |
0.4787 USDT |
0.4839 USDT |
0.5013 USDT |
| 2024-07-27 |
0.4906 USDT |
3,527,914.4387 MAGIC |
0.4928 USDT |
0.4815 USDT |
0.4877 USDT |
0.5044 USDT |
| 2024-07-26 |
0.4838 USDT |
4,347,521.8464 MAGIC |
0.4689 USDT |
0.4658 USDT |
0.4729 USDT |
0.4907 USDT |