Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3503 USDT |
3,287,197.8214 MAGIC |
0.3430 USDT |
0.3399 USDT |
0.3438 USDT |
0.3512 USDT |
| 2024-10-17 |
0.3445 USDT |
3,849,823.6400 MAGIC |
0.3502 USDT |
0.3351 USDT |
0.3402 USDT |
0.3411 USDT |
| 2024-10-16 |
0.3554 USDT |
5,528,551.6452 MAGIC |
0.3628 USDT |
0.3451 USDT |
0.3500 USDT |
0.3523 USDT |
| 2024-10-15 |
0.3659 USDT |
1,230,951.7058 MAGIC |
0.3666 USDT |
0.3608 USDT |
0.3671 USDT |
0.3675 USDT |
| 2024-10-14 |
0.3472 USDT |
1,541,772.8746 MAGIC |
0.3439 USDT |
0.3391 USDT |
0.3422 USDT |
0.3494 USDT |
| 2024-10-13 |
0.3432 USDT |
1,768,996.7209 MAGIC |
0.3456 USDT |
0.3392 USDT |
0.3422 USDT |
0.3404 USDT |
| 2024-10-12 |
0.3436 USDT |
2,495,249.0634 MAGIC |
0.3384 USDT |
0.3366 USDT |
0.3386 USDT |
0.3472 USDT |
| 2024-10-11 |
0.3321 USDT |
2,929,819.6821 MAGIC |
0.3279 USDT |
0.3259 USDT |
0.3299 USDT |
0.3371 USDT |
| 2024-10-10 |
0.3259 USDT |
525,705.8775 MAGIC |
0.3251 USDT |
0.3214 USDT |
0.3268 USDT |
0.3292 USDT |
| 2024-10-09 |
0.3445 USDT |
2,188,161.7287 MAGIC |
0.3453 USDT |
0.3388 USDT |
0.3414 USDT |
0.3399 USDT |
| 2024-10-08 |
0.3480 USDT |
5,211,641.8387 MAGIC |
0.3512 USDT |
0.3396 USDT |
0.3455 USDT |
0.3453 USDT |
| 2024-10-07 |
0.3614 USDT |
3,683,211.2088 MAGIC |
0.3607 USDT |
0.3512 USDT |
0.3576 USDT |
0.3577 USDT |
| 2024-10-06 |
0.3507 USDT |
1,831,951.8332 MAGIC |
0.3475 USDT |
0.3439 USDT |
0.3470 USDT |
0.3586 USDT |
| 2024-10-05 |
0.3500 USDT |
3,468,978.3075 MAGIC |
0.3454 USDT |
0.3413 USDT |
0.3449 USDT |
0.3448 USDT |
| 2024-10-04 |
0.3357 USDT |
2,742,315.9720 MAGIC |
0.3296 USDT |
0.3281 USDT |
0.3318 USDT |
0.3366 USDT |
| 2024-10-03 |
0.3397 USDT |
3,209,543.1502 MAGIC |
0.3413 USDT |
0.3263 USDT |
0.3341 USDT |
0.3322 USDT |
| 2024-10-02 |
0.3601 USDT |
6,084,038.5085 MAGIC |
0.3542 USDT |
0.3421 USDT |
0.3526 USDT |
0.3453 USDT |
| 2024-10-01 |
0.3940 USDT |
2,635,350.0824 MAGIC |
0.3777 USDT |
0.3765 USDT |
0.3852 USDT |
0.4011 USDT |
| 2024-09-30 |
0.3907 USDT |
3,578,176.3305 MAGIC |
0.3981 USDT |
0.3806 USDT |
0.3861 USDT |
0.3847 USDT |
| 2024-09-29 |
0.3923 USDT |
2,647,449.0600 MAGIC |
0.3961 USDT |
0.3830 USDT |
0.3912 USDT |
0.3990 USDT |
| 2024-09-28 |
0.4023 USDT |
3,965,912.0772 MAGIC |
0.4108 USDT |
0.3895 USDT |
0.3952 USDT |
0.3930 USDT |
| 2024-09-27 |
0.4054 USDT |
3,878,044.1301 MAGIC |
0.3990 USDT |
0.3967 USDT |
0.4008 USDT |
0.4063 USDT |
| 2024-09-26 |
0.3966 USDT |
4,000,794.3898 MAGIC |
0.3834 USDT |
0.3767 USDT |
0.3847 USDT |
0.4003 USDT |
| 2024-09-25 |
0.3837 USDT |
2,638,608.4477 MAGIC |
0.3836 USDT |
0.3740 USDT |
0.3786 USDT |
0.3891 USDT |
| 2024-09-24 |
0.3732 USDT |
3,087,840.9223 MAGIC |
0.3697 USDT |
0.3608 USDT |
0.3650 USDT |
0.3798 USDT |
| 2024-09-23 |
0.3748 USDT |
3,285,810.7188 MAGIC |
0.3613 USDT |
0.3539 USDT |
0.3686 USDT |
0.3755 USDT |
| 2024-09-22 |
0.3724 USDT |
1,557,385.7867 MAGIC |
0.3841 USDT |
0.3627 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-09-21 |
0.3734 USDT |
2,666,772.4077 MAGIC |
0.3826 USDT |
0.3650 USDT |
0.3692 USDT |
0.3775 USDT |
| 2024-09-20 |
0.3717 USDT |
4,928,620.2708 MAGIC |
0.3643 USDT |
0.3573 USDT |
0.3631 USDT |
0.3744 USDT |
| 2024-09-19 |
0.3669 USDT |
4,504,841.8614 MAGIC |
0.3648 USDT |
0.3584 USDT |
0.3634 USDT |
0.3676 USDT |
| 2024-09-18 |
0.3532 USDT |
4,742,324.2144 MAGIC |
0.3495 USDT |
0.3362 USDT |
0.3427 USDT |
0.3604 USDT |
| 2024-09-17 |
0.3258 USDT |
3,947,155.6771 MAGIC |
0.3167 USDT |
0.3129 USDT |
0.3150 USDT |
0.3402 USDT |
| 2024-09-16 |
0.3223 USDT |
5,521,908.1281 MAGIC |
0.3299 USDT |
0.3116 USDT |
0.3147 USDT |
0.3133 USDT |
| 2024-09-15 |
0.3463 USDT |
2,141,094.4620 MAGIC |
0.3440 USDT |
0.3399 USDT |
0.3440 USDT |
0.3415 USDT |
| 2024-09-14 |
0.3513 USDT |
3,846,138.9269 MAGIC |
0.3556 USDT |
0.3434 USDT |
0.3459 USDT |
0.3447 USDT |
| 2024-09-13 |
0.3541 USDT |
3,061,817.6582 MAGIC |
0.3510 USDT |
0.3492 USDT |
0.3516 USDT |
0.3554 USDT |
| 2024-09-12 |
0.3406 USDT |
5,947,654.0744 MAGIC |
0.3290 USDT |
0.3287 USDT |
0.3334 USDT |
0.3509 USDT |
| 2024-09-11 |
0.3309 USDT |
4,004,621.5044 MAGIC |
0.3469 USDT |
0.3181 USDT |
0.3259 USDT |
0.3285 USDT |
| 2024-09-10 |
0.3413 USDT |
4,843,893.0171 MAGIC |
0.3409 USDT |
0.3337 USDT |
0.3367 USDT |
0.3465 USDT |
| 2024-09-09 |
0.3359 USDT |
3,799,303.5731 MAGIC |
0.3341 USDT |
0.3284 USDT |
0.3328 USDT |
0.3411 USDT |
| 2024-09-08 |
0.3269 USDT |
3,356,574.1010 MAGIC |
0.3145 USDT |
0.3113 USDT |
0.3146 USDT |
0.3353 USDT |
| 2024-09-07 |
0.3091 USDT |
5,103,103.6717 MAGIC |
0.3060 USDT |
0.3022 USDT |
0.3046 USDT |
0.3146 USDT |
| 2024-09-06 |
0.3196 USDT |
6,551,804.0125 MAGIC |
0.3198 USDT |
0.3072 USDT |
0.3165 USDT |
0.3107 USDT |
| 2024-09-05 |
0.3243 USDT |
2,762,244.4431 MAGIC |
0.3289 USDT |
0.3186 USDT |
0.3228 USDT |
0.3227 USDT |
| 2024-09-04 |
0.3131 USDT |
4,305,283.7330 MAGIC |
0.3172 USDT |
0.3010 USDT |
0.3125 USDT |
0.3219 USDT |
| 2024-09-03 |
0.3304 USDT |
4,241,413.3955 MAGIC |
0.3333 USDT |
0.3187 USDT |
0.3231 USDT |
0.3229 USDT |
| 2024-09-02 |
0.3193 USDT |
4,871,058.5250 MAGIC |
0.3117 USDT |
0.3081 USDT |
0.3138 USDT |
0.3325 USDT |
| 2024-09-01 |
0.3233 USDT |
2,247,622.8877 MAGIC |
0.3276 USDT |
0.3146 USDT |
0.3219 USDT |
0.3195 USDT |
| 2024-08-31 |
0.3314 USDT |
3,433,897.9258 MAGIC |
0.3325 USDT |
0.3218 USDT |
0.3234 USDT |
0.3228 USDT |
| 2024-08-30 |
0.3305 USDT |
5,223,427.3694 MAGIC |
0.3310 USDT |
0.3134 USDT |
0.3233 USDT |
0.3323 USDT |