Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3492 USDT |
3,623,698.5635 MAGIC |
0.3583 USDT |
0.3414 USDT |
0.3446 USDT |
0.3456 USDT |
| 2024-08-12 |
0.3451 USDT |
5,373,440.6451 MAGIC |
0.3322 USDT |
0.3303 USDT |
0.3373 USDT |
0.3573 USDT |
| 2024-08-11 |
0.3561 USDT |
4,898,498.8555 MAGIC |
0.3613 USDT |
0.3405 USDT |
0.3492 USDT |
0.3422 USDT |
| 2024-08-10 |
0.3380 USDT |
2,906,561.8425 MAGIC |
0.3383 USDT |
0.3317 USDT |
0.3356 USDT |
0.3443 USDT |
| 2024-08-09 |
0.3393 USDT |
5,442,777.7525 MAGIC |
0.3465 USDT |
0.3300 USDT |
0.3355 USDT |
0.3351 USDT |
| 2024-08-08 |
0.3234 USDT |
4,547,514.8484 MAGIC |
0.3022 USDT |
0.2972 USDT |
0.3041 USDT |
0.3314 USDT |
| 2024-08-07 |
0.3201 USDT |
5,065,551.6528 MAGIC |
0.3164 USDT |
0.3107 USDT |
0.3186 USDT |
0.3213 USDT |
| 2024-08-06 |
0.3156 USDT |
8,189,208.5640 MAGIC |
0.3002 USDT |
0.3000 USDT |
0.3125 USDT |
0.3246 USDT |
| 2024-08-05 |
0.3068 USDT |
14,005,608.0073 MAGIC |
0.3741 USDT |
0.2785 USDT |
0.2918 USDT |
0.2983 USDT |
| 2024-08-04 |
0.3945 USDT |
3,654,943.8769 MAGIC |
0.3981 USDT |
0.3625 USDT |
0.3717 USDT |
0.3698 USDT |
| 2024-08-03 |
0.4178 USDT |
4,768,771.6631 MAGIC |
0.4220 USDT |
0.3931 USDT |
0.3981 USDT |
0.3961 USDT |
| 2024-08-02 |
0.4426 USDT |
5,064,035.6046 MAGIC |
0.4558 USDT |
0.4203 USDT |
0.4288 USDT |
0.4288 USDT |
| 2024-08-01 |
0.4553 USDT |
5,730,829.4593 MAGIC |
0.4734 USDT |
0.4242 USDT |
0.4385 USDT |
0.4579 USDT |
| 2024-07-31 |
0.4904 USDT |
4,056,260.7731 MAGIC |
0.4944 USDT |
0.4806 USDT |
0.4889 USDT |
0.4828 USDT |
| 2024-07-30 |
0.5080 USDT |
4,888,211.1040 MAGIC |
0.5066 USDT |
0.4794 USDT |
0.4854 USDT |
0.4841 USDT |
| 2024-07-29 |
0.5188 USDT |
4,826,117.8856 MAGIC |
0.4868 USDT |
0.4851 USDT |
0.5049 USDT |
0.5073 USDT |
| 2024-07-28 |
0.4963 USDT |
3,573,709.5360 MAGIC |
0.4938 USDT |
0.4787 USDT |
0.4839 USDT |
0.5013 USDT |
| 2024-07-27 |
0.4906 USDT |
3,527,914.4387 MAGIC |
0.4928 USDT |
0.4815 USDT |
0.4877 USDT |
0.5044 USDT |
| 2024-07-26 |
0.4838 USDT |
4,347,521.8464 MAGIC |
0.4689 USDT |
0.4658 USDT |
0.4729 USDT |
0.4907 USDT |
| 2024-07-25 |
0.4650 USDT |
3,616,450.9620 MAGIC |
0.4724 USDT |
0.4495 USDT |
0.4566 USDT |
0.4657 USDT |
| 2024-07-24 |
0.4961 USDT |
3,926,431.2021 MAGIC |
0.4971 USDT |
0.4897 USDT |
0.4910 USDT |
0.4908 USDT |
| 2024-07-23 |
0.5147 USDT |
5,126,861.6724 MAGIC |
0.5143 USDT |
0.4891 USDT |
0.5026 USDT |
0.5025 USDT |
| 2024-07-22 |
0.5360 USDT |
4,219,119.7742 MAGIC |
0.5501 USDT |
0.5219 USDT |
0.5290 USDT |
0.5291 USDT |
| 2024-07-21 |
0.5340 USDT |
2,787,437.1055 MAGIC |
0.5364 USDT |
0.5232 USDT |
0.5313 USDT |
0.5302 USDT |
| 2024-07-20 |
0.5409 USDT |
4,329,531.8264 MAGIC |
0.5444 USDT |
0.5308 USDT |
0.5373 USDT |
0.5403 USDT |
| 2024-07-19 |
0.5340 USDT |
5,493,744.8315 MAGIC |
0.5438 USDT |
0.5177 USDT |
0.5234 USDT |
0.5444 USDT |
| 2024-07-18 |
0.5656 USDT |
3,618,938.1269 MAGIC |
0.5605 USDT |
0.5353 USDT |
0.5448 USDT |
0.5419 USDT |
| 2024-07-17 |
0.5633 USDT |
3,662,130.1324 MAGIC |
0.5453 USDT |
0.5449 USDT |
0.5540 USDT |
0.5638 USDT |
| 2024-07-16 |
0.5314 USDT |
5,250,359.6138 MAGIC |
0.5400 USDT |
0.5065 USDT |
0.5193 USDT |
0.5480 USDT |
| 2024-07-15 |
0.5145 USDT |
3,300,729.9968 MAGIC |
0.5043 USDT |
0.5022 USDT |
0.5109 USDT |
0.5153 USDT |
| 2024-07-14 |
0.4964 USDT |
3,560,942.8222 MAGIC |
0.4944 USDT |
0.4894 USDT |
0.4903 USDT |
0.4901 USDT |
| 2024-07-13 |
0.4876 USDT |
2,327,336.4751 MAGIC |
0.4842 USDT |
0.4819 USDT |
0.4844 USDT |
0.4896 USDT |
| 2024-07-12 |
0.4771 USDT |
3,481,274.2593 MAGIC |
0.4740 USDT |
0.4643 USDT |
0.4675 USDT |
0.4845 USDT |
| 2024-07-11 |
0.4869 USDT |
4,778,613.6582 MAGIC |
0.4940 USDT |
0.4739 USDT |
0.4806 USDT |
0.4754 USDT |
| 2024-07-10 |
0.4869 USDT |
4,555,582.5058 MAGIC |
0.4823 USDT |
0.4755 USDT |
0.4821 USDT |
0.4897 USDT |
| 2024-07-09 |
0.4736 USDT |
3,254,033.5336 MAGIC |
0.4688 USDT |
0.4645 USDT |
0.4706 USDT |
0.4738 USDT |
| 2024-07-08 |
0.4671 USDT |
5,589,597.3997 MAGIC |
0.4571 USDT |
0.4382 USDT |
0.4493 USDT |
0.4685 USDT |
| 2024-07-07 |
0.4694 USDT |
2,738,596.5718 MAGIC |
0.4749 USDT |
0.4608 USDT |
0.4668 USDT |
0.4678 USDT |
| 2024-07-06 |
0.4443 USDT |
4,270,483.8683 MAGIC |
0.4361 USDT |
0.4292 USDT |
0.4378 USDT |
0.4720 USDT |
| 2024-07-05 |
0.4320 USDT |
7,773,720.7128 MAGIC |
0.4661 USDT |
0.4056 USDT |
0.4216 USDT |
0.4362 USDT |
| 2024-07-04 |
0.5183 USDT |
3,923,759.7154 MAGIC |
0.5539 USDT |
0.4762 USDT |
0.4905 USDT |
0.4910 USDT |
| 2024-07-03 |
0.5647 USDT |
3,068,888.0953 MAGIC |
0.5756 USDT |
0.5538 USDT |
0.5589 USDT |
0.5569 USDT |
| 2024-07-02 |
0.5797 USDT |
3,419,437.1388 MAGIC |
0.5774 USDT |
0.5663 USDT |
0.5717 USDT |
0.5786 USDT |
| 2024-07-01 |
0.6003 USDT |
3,830,212.0109 MAGIC |
0.6136 USDT |
0.5775 USDT |
0.5813 USDT |
0.5806 USDT |
| 2024-06-30 |
0.5921 USDT |
1,669,316.9216 MAGIC |
0.5890 USDT |
0.5815 USDT |
0.5855 USDT |
0.5937 USDT |
| 2024-06-29 |
0.6085 USDT |
2,589,835.9474 MAGIC |
0.6033 USDT |
0.5963 USDT |
0.5997 USDT |
0.5970 USDT |
| 2024-06-28 |
0.6252 USDT |
2,935,003.3449 MAGIC |
0.6311 USDT |
0.6146 USDT |
0.6214 USDT |
0.6221 USDT |
| 2024-06-27 |
0.6259 USDT |
3,317,149.7590 MAGIC |
0.6279 USDT |
0.6122 USDT |
0.6180 USDT |
0.6289 USDT |
| 2024-06-26 |
0.6237 USDT |
3,599,505.9348 MAGIC |
0.6289 USDT |
0.6156 USDT |
0.6199 USDT |
0.6271 USDT |
| 2024-06-25 |
0.6118 USDT |
4,931,619.2917 MAGIC |
0.5895 USDT |
0.5862 USDT |
0.5921 USDT |
0.6347 USDT |