Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5708 USDT |
3,504,604.5679 MAGIC |
0.5811 USDT |
0.5374 USDT |
0.5651 USDT |
0.5667 USDT |
| 2024-06-23 |
0.5927 USDT |
3,008,123.3128 MAGIC |
0.5885 USDT |
0.5724 USDT |
0.5850 USDT |
0.5823 USDT |
| 2024-06-22 |
0.5913 USDT |
3,397,055.4529 MAGIC |
0.5940 USDT |
0.5827 USDT |
0.5876 USDT |
0.5941 USDT |
| 2024-06-21 |
0.6040 USDT |
3,749,967.1419 MAGIC |
0.6045 USDT |
0.5904 USDT |
0.6016 USDT |
0.5995 USDT |
| 2024-06-20 |
0.6136 USDT |
4,686,258.7171 MAGIC |
0.6010 USDT |
0.5962 USDT |
0.6074 USDT |
0.6071 USDT |
| 2024-06-19 |
0.5950 USDT |
5,256,666.4740 MAGIC |
0.5755 USDT |
0.5684 USDT |
0.5802 USDT |
0.6064 USDT |
| 2024-06-18 |
0.5707 USDT |
5,293,101.6223 MAGIC |
0.6264 USDT |
0.5286 USDT |
0.5550 USDT |
0.5510 USDT |
| 2024-06-17 |
0.6558 USDT |
4,444,729.5756 MAGIC |
0.6962 USDT |
0.6167 USDT |
0.6385 USDT |
0.6352 USDT |
| 2024-06-16 |
0.6928 USDT |
2,257,533.4086 MAGIC |
0.6975 USDT |
0.6790 USDT |
0.6856 USDT |
0.6953 USDT |
| 2024-06-15 |
0.7066 USDT |
3,650,252.0008 MAGIC |
0.7023 USDT |
0.6980 USDT |
0.7016 USDT |
0.6992 USDT |
| 2024-06-14 |
0.7059 USDT |
4,111,685.9133 MAGIC |
0.6920 USDT |
0.6728 USDT |
0.6826 USDT |
0.6771 USDT |
| 2024-06-13 |
0.7124 USDT |
3,727,780.1900 MAGIC |
0.7365 USDT |
0.6949 USDT |
0.7064 USDT |
0.7048 USDT |
| 2024-06-12 |
0.7295 USDT |
2,848,688.3944 MAGIC |
0.7171 USDT |
0.7012 USDT |
0.7196 USDT |
0.7579 USDT |
| 2024-06-11 |
0.7339 USDT |
4,206,508.8202 MAGIC |
0.7545 USDT |
0.7043 USDT |
0.7197 USDT |
0.7207 USDT |
| 2024-06-10 |
0.7705 USDT |
2,307,143.8828 MAGIC |
0.7858 USDT |
0.7532 USDT |
0.7643 USDT |
0.7776 USDT |
| 2024-06-09 |
0.7827 USDT |
2,837,907.2384 MAGIC |
0.7817 USDT |
0.7705 USDT |
0.7818 USDT |
0.7866 USDT |
| 2024-06-08 |
0.8040 USDT |
3,205,270.3906 MAGIC |
0.8135 USDT |
0.7729 USDT |
0.7879 USDT |
0.7783 USDT |
| 2024-06-07 |
0.8814 USDT |
3,528,190.8494 MAGIC |
0.9042 USDT |
0.7549 USDT |
0.8122 USDT |
0.8119 USDT |
| 2024-06-06 |
0.9058 USDT |
2,055,089.3686 MAGIC |
0.9019 USDT |
0.8870 USDT |
0.8931 USDT |
0.9146 USDT |
| 2024-06-05 |
0.9137 USDT |
2,493,622.1383 MAGIC |
0.9165 USDT |
0.9029 USDT |
0.9116 USDT |
0.9152 USDT |
| 2024-06-04 |
0.9283 USDT |
2,416,876.3675 MAGIC |
0.9443 USDT |
0.9101 USDT |
0.9205 USDT |
0.9171 USDT |
| 2024-06-03 |
0.9377 USDT |
3,018,514.4215 MAGIC |
0.8893 USDT |
0.8811 USDT |
0.8938 USDT |
0.9272 USDT |
| 2024-06-02 |
0.8792 USDT |
2,593,552.6671 MAGIC |
0.8829 USDT |
0.8558 USDT |
0.8678 USDT |
0.8786 USDT |
| 2024-06-01 |
0.8252 USDT |
1,502,063.8538 MAGIC |
0.8350 USDT |
0.8144 USDT |
0.8216 USDT |
0.8340 USDT |
| 2024-05-31 |
0.8399 USDT |
2,258,621.8666 MAGIC |
0.8509 USDT |
0.8028 USDT |
0.8165 USDT |
0.8160 USDT |
| 2024-05-30 |
0.8192 USDT |
2,931,147.1275 MAGIC |
0.7885 USDT |
0.7748 USDT |
0.7931 USDT |
0.8472 USDT |
| 2024-05-29 |
0.8059 USDT |
2,987,212.7462 MAGIC |
0.8161 USDT |
0.7815 USDT |
0.7921 USDT |
0.7922 USDT |
| 2024-05-28 |
0.8095 USDT |
4,053,866.7689 MAGIC |
0.8288 USDT |
0.7875 USDT |
0.8002 USDT |
0.8173 USDT |
| 2024-05-27 |
0.8249 USDT |
2,115,951.2385 MAGIC |
0.8142 USDT |
0.8082 USDT |
0.8178 USDT |
0.8160 USDT |
| 2024-05-26 |
0.8196 USDT |
1,739,824.0818 MAGIC |
0.8197 USDT |
0.8043 USDT |
0.8110 USDT |
0.8232 USDT |
| 2024-05-25 |
0.8405 USDT |
2,375,616.3210 MAGIC |
0.8142 USDT |
0.8119 USDT |
0.8208 USDT |
0.8220 USDT |
| 2024-05-24 |
0.7819 USDT |
4,052,015.5167 MAGIC |
0.7621 USDT |
0.7506 USDT |
0.7655 USDT |
0.7943 USDT |
| 2024-05-23 |
0.7556 USDT |
3,853,066.7427 MAGIC |
0.7546 USDT |
0.7218 USDT |
0.7372 USDT |
0.7364 USDT |
| 2024-05-22 |
0.7648 USDT |
3,882,389.4637 MAGIC |
0.7860 USDT |
0.7406 USDT |
0.7527 USDT |
0.7576 USDT |
| 2024-05-21 |
0.7742 USDT |
3,044,402.2379 MAGIC |
0.7705 USDT |
0.7580 USDT |
0.7706 USDT |
0.7858 USDT |
| 2024-05-20 |
0.6843 USDT |
2,508,815.9876 MAGIC |
0.6729 USDT |
0.6607 USDT |
0.6754 USDT |
0.6960 USDT |
| 2024-05-19 |
0.7025 USDT |
1,773,475.1484 MAGIC |
0.7080 USDT |
0.6834 USDT |
0.6900 USDT |
0.6849 USDT |
| 2024-05-18 |
0.7147 USDT |
2,686,677.6737 MAGIC |
0.7151 USDT |
0.6964 USDT |
0.7033 USDT |
0.7150 USDT |
| 2024-05-17 |
0.7000 USDT |
3,464,998.7828 MAGIC |
0.6831 USDT |
0.6696 USDT |
0.6771 USDT |
0.7178 USDT |
| 2024-05-16 |
0.6880 USDT |
4,232,468.6034 MAGIC |
0.7025 USDT |
0.6581 USDT |
0.6707 USDT |
0.6829 USDT |
| 2024-05-15 |
0.6576 USDT |
2,550,066.3632 MAGIC |
0.6457 USDT |
0.6436 USDT |
0.6535 USDT |
0.6866 USDT |
| 2024-05-14 |
0.6662 USDT |
3,255,913.6495 MAGIC |
0.6727 USDT |
0.6480 USDT |
0.6558 USDT |
0.6541 USDT |
| 2024-05-13 |
0.6738 USDT |
3,572,440.4326 MAGIC |
0.6839 USDT |
0.6432 USDT |
0.6534 USDT |
0.6759 USDT |
| 2024-05-12 |
0.6902 USDT |
1,479,348.9346 MAGIC |
0.6903 USDT |
0.6821 USDT |
0.6890 USDT |
0.6934 USDT |
| 2024-05-11 |
0.6970 USDT |
3,062,344.3083 MAGIC |
0.6960 USDT |
0.6865 USDT |
0.6946 USDT |
0.6997 USDT |
| 2024-05-10 |
0.7258 USDT |
3,368,300.4565 MAGIC |
0.7363 USDT |
0.6861 USDT |
0.6972 USDT |
0.6965 USDT |
| 2024-05-09 |
0.7202 USDT |
3,596,762.2595 MAGIC |
0.7180 USDT |
0.7017 USDT |
0.7145 USDT |
0.7343 USDT |
| 2024-05-08 |
0.7234 USDT |
1,935,186.6253 MAGIC |
0.7306 USDT |
0.7137 USDT |
0.7219 USDT |
0.7171 USDT |
| 2024-05-07 |
0.7613 USDT |
2,596,316.4184 MAGIC |
0.7663 USDT |
0.7457 USDT |
0.7595 USDT |
0.7578 USDT |
| 2024-05-06 |
0.7909 USDT |
2,418,069.2793 MAGIC |
0.7915 USDT |
0.7612 USDT |
0.7787 USDT |
0.7714 USDT |