Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4650 USDT |
3,616,450.9620 MAGIC |
0.4724 USDT |
0.4495 USDT |
0.4566 USDT |
0.4657 USDT |
| 2024-07-24 |
0.4961 USDT |
3,926,431.2021 MAGIC |
0.4971 USDT |
0.4897 USDT |
0.4910 USDT |
0.4908 USDT |
| 2024-07-23 |
0.5147 USDT |
5,126,861.6724 MAGIC |
0.5143 USDT |
0.4891 USDT |
0.5026 USDT |
0.5025 USDT |
| 2024-07-22 |
0.5360 USDT |
4,219,119.7742 MAGIC |
0.5501 USDT |
0.5219 USDT |
0.5290 USDT |
0.5291 USDT |
| 2024-07-21 |
0.5340 USDT |
2,787,437.1055 MAGIC |
0.5364 USDT |
0.5232 USDT |
0.5313 USDT |
0.5302 USDT |
| 2024-07-20 |
0.5409 USDT |
4,329,531.8264 MAGIC |
0.5444 USDT |
0.5308 USDT |
0.5373 USDT |
0.5403 USDT |
| 2024-07-19 |
0.5340 USDT |
5,493,744.8315 MAGIC |
0.5438 USDT |
0.5177 USDT |
0.5234 USDT |
0.5444 USDT |
| 2024-07-18 |
0.5656 USDT |
3,618,938.1269 MAGIC |
0.5605 USDT |
0.5353 USDT |
0.5448 USDT |
0.5419 USDT |
| 2024-07-17 |
0.5633 USDT |
3,662,130.1324 MAGIC |
0.5453 USDT |
0.5449 USDT |
0.5540 USDT |
0.5638 USDT |
| 2024-07-16 |
0.5314 USDT |
5,250,359.6138 MAGIC |
0.5400 USDT |
0.5065 USDT |
0.5193 USDT |
0.5480 USDT |
| 2024-07-15 |
0.5145 USDT |
3,300,729.9968 MAGIC |
0.5043 USDT |
0.5022 USDT |
0.5109 USDT |
0.5153 USDT |
| 2024-07-14 |
0.4964 USDT |
3,560,942.8222 MAGIC |
0.4944 USDT |
0.4894 USDT |
0.4903 USDT |
0.4901 USDT |
| 2024-07-13 |
0.4876 USDT |
2,327,336.4751 MAGIC |
0.4842 USDT |
0.4819 USDT |
0.4844 USDT |
0.4896 USDT |
| 2024-07-12 |
0.4771 USDT |
3,481,274.2593 MAGIC |
0.4740 USDT |
0.4643 USDT |
0.4675 USDT |
0.4845 USDT |
| 2024-07-11 |
0.4869 USDT |
4,778,613.6582 MAGIC |
0.4940 USDT |
0.4739 USDT |
0.4806 USDT |
0.4754 USDT |
| 2024-07-10 |
0.4869 USDT |
4,555,582.5058 MAGIC |
0.4823 USDT |
0.4755 USDT |
0.4821 USDT |
0.4897 USDT |
| 2024-07-09 |
0.4736 USDT |
3,254,033.5336 MAGIC |
0.4688 USDT |
0.4645 USDT |
0.4706 USDT |
0.4738 USDT |
| 2024-07-08 |
0.4671 USDT |
5,589,597.3997 MAGIC |
0.4571 USDT |
0.4382 USDT |
0.4493 USDT |
0.4685 USDT |
| 2024-07-07 |
0.4694 USDT |
2,738,596.5718 MAGIC |
0.4749 USDT |
0.4608 USDT |
0.4668 USDT |
0.4678 USDT |
| 2024-07-06 |
0.4443 USDT |
4,270,483.8683 MAGIC |
0.4361 USDT |
0.4292 USDT |
0.4378 USDT |
0.4720 USDT |
| 2024-07-05 |
0.4320 USDT |
7,773,720.7128 MAGIC |
0.4661 USDT |
0.4056 USDT |
0.4216 USDT |
0.4362 USDT |
| 2024-07-04 |
0.5183 USDT |
3,923,759.7154 MAGIC |
0.5539 USDT |
0.4762 USDT |
0.4905 USDT |
0.4910 USDT |
| 2024-07-03 |
0.5647 USDT |
3,068,888.0953 MAGIC |
0.5756 USDT |
0.5538 USDT |
0.5589 USDT |
0.5569 USDT |
| 2024-07-02 |
0.5797 USDT |
3,419,437.1388 MAGIC |
0.5774 USDT |
0.5663 USDT |
0.5717 USDT |
0.5786 USDT |
| 2024-07-01 |
0.6003 USDT |
3,830,212.0109 MAGIC |
0.6136 USDT |
0.5775 USDT |
0.5813 USDT |
0.5806 USDT |
| 2024-06-30 |
0.5921 USDT |
1,669,316.9216 MAGIC |
0.5890 USDT |
0.5815 USDT |
0.5855 USDT |
0.5937 USDT |
| 2024-06-29 |
0.6085 USDT |
2,589,835.9474 MAGIC |
0.6033 USDT |
0.5963 USDT |
0.5997 USDT |
0.5970 USDT |
| 2024-06-28 |
0.6252 USDT |
2,935,003.3449 MAGIC |
0.6311 USDT |
0.6146 USDT |
0.6214 USDT |
0.6221 USDT |
| 2024-06-27 |
0.6259 USDT |
3,317,149.7590 MAGIC |
0.6279 USDT |
0.6122 USDT |
0.6180 USDT |
0.6289 USDT |
| 2024-06-26 |
0.6237 USDT |
3,599,505.9348 MAGIC |
0.6289 USDT |
0.6156 USDT |
0.6199 USDT |
0.6271 USDT |
| 2024-06-25 |
0.6118 USDT |
4,931,619.2917 MAGIC |
0.5895 USDT |
0.5862 USDT |
0.5921 USDT |
0.6347 USDT |
| 2024-06-24 |
0.5708 USDT |
3,504,604.5679 MAGIC |
0.5811 USDT |
0.5374 USDT |
0.5651 USDT |
0.5667 USDT |
| 2024-06-23 |
0.5927 USDT |
3,008,123.3128 MAGIC |
0.5885 USDT |
0.5724 USDT |
0.5850 USDT |
0.5823 USDT |
| 2024-06-22 |
0.5913 USDT |
3,397,055.4529 MAGIC |
0.5940 USDT |
0.5827 USDT |
0.5876 USDT |
0.5941 USDT |
| 2024-06-21 |
0.6040 USDT |
3,749,967.1419 MAGIC |
0.6045 USDT |
0.5904 USDT |
0.6016 USDT |
0.5995 USDT |
| 2024-06-20 |
0.6136 USDT |
4,686,258.7171 MAGIC |
0.6010 USDT |
0.5962 USDT |
0.6074 USDT |
0.6071 USDT |
| 2024-06-19 |
0.5950 USDT |
5,256,666.4740 MAGIC |
0.5755 USDT |
0.5684 USDT |
0.5802 USDT |
0.6064 USDT |
| 2024-06-18 |
0.5707 USDT |
5,293,101.6223 MAGIC |
0.6264 USDT |
0.5286 USDT |
0.5550 USDT |
0.5510 USDT |
| 2024-06-17 |
0.6558 USDT |
4,444,729.5756 MAGIC |
0.6962 USDT |
0.6167 USDT |
0.6385 USDT |
0.6352 USDT |
| 2024-06-16 |
0.6928 USDT |
2,257,533.4086 MAGIC |
0.6975 USDT |
0.6790 USDT |
0.6856 USDT |
0.6953 USDT |
| 2024-06-15 |
0.7066 USDT |
3,650,252.0008 MAGIC |
0.7023 USDT |
0.6980 USDT |
0.7016 USDT |
0.6992 USDT |
| 2024-06-14 |
0.7059 USDT |
4,111,685.9133 MAGIC |
0.6920 USDT |
0.6728 USDT |
0.6826 USDT |
0.6771 USDT |
| 2024-06-13 |
0.7124 USDT |
3,727,780.1900 MAGIC |
0.7365 USDT |
0.6949 USDT |
0.7064 USDT |
0.7048 USDT |
| 2024-06-12 |
0.7295 USDT |
2,848,688.3944 MAGIC |
0.7171 USDT |
0.7012 USDT |
0.7196 USDT |
0.7579 USDT |
| 2024-06-11 |
0.7339 USDT |
4,206,508.8202 MAGIC |
0.7545 USDT |
0.7043 USDT |
0.7197 USDT |
0.7207 USDT |
| 2024-06-10 |
0.7705 USDT |
2,307,143.8828 MAGIC |
0.7858 USDT |
0.7532 USDT |
0.7643 USDT |
0.7776 USDT |
| 2024-06-09 |
0.7827 USDT |
2,837,907.2384 MAGIC |
0.7817 USDT |
0.7705 USDT |
0.7818 USDT |
0.7866 USDT |
| 2024-06-08 |
0.8040 USDT |
3,205,270.3906 MAGIC |
0.8135 USDT |
0.7729 USDT |
0.7879 USDT |
0.7783 USDT |
| 2024-06-07 |
0.8814 USDT |
3,528,190.8494 MAGIC |
0.9042 USDT |
0.7549 USDT |
0.8122 USDT |
0.8119 USDT |
| 2024-06-06 |
0.9058 USDT |
2,055,089.3686 MAGIC |
0.9019 USDT |
0.8870 USDT |
0.8931 USDT |
0.9146 USDT |