Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.4869 USDT |
4,555,582.5058 MAGIC |
0.4823 USDT |
0.4755 USDT |
0.4821 USDT |
0.4897 USDT |
| 2024-07-09 |
0.4736 USDT |
3,254,033.5336 MAGIC |
0.4688 USDT |
0.4645 USDT |
0.4706 USDT |
0.4738 USDT |
| 2024-07-08 |
0.4671 USDT |
5,589,597.3997 MAGIC |
0.4571 USDT |
0.4382 USDT |
0.4493 USDT |
0.4685 USDT |
| 2024-07-07 |
0.4694 USDT |
2,738,596.5718 MAGIC |
0.4749 USDT |
0.4608 USDT |
0.4668 USDT |
0.4678 USDT |
| 2024-07-06 |
0.4443 USDT |
4,270,483.8683 MAGIC |
0.4361 USDT |
0.4292 USDT |
0.4378 USDT |
0.4720 USDT |
| 2024-07-05 |
0.4320 USDT |
7,773,720.7128 MAGIC |
0.4661 USDT |
0.4056 USDT |
0.4216 USDT |
0.4362 USDT |
| 2024-07-04 |
0.5183 USDT |
3,923,759.7154 MAGIC |
0.5539 USDT |
0.4762 USDT |
0.4905 USDT |
0.4910 USDT |
| 2024-07-03 |
0.5647 USDT |
3,068,888.0953 MAGIC |
0.5756 USDT |
0.5538 USDT |
0.5589 USDT |
0.5569 USDT |
| 2024-07-02 |
0.5797 USDT |
3,419,437.1388 MAGIC |
0.5774 USDT |
0.5663 USDT |
0.5717 USDT |
0.5786 USDT |
| 2024-07-01 |
0.6003 USDT |
3,830,212.0109 MAGIC |
0.6136 USDT |
0.5775 USDT |
0.5813 USDT |
0.5806 USDT |
| 2024-06-30 |
0.5921 USDT |
1,669,316.9216 MAGIC |
0.5890 USDT |
0.5815 USDT |
0.5855 USDT |
0.5937 USDT |
| 2024-06-29 |
0.6085 USDT |
2,589,835.9474 MAGIC |
0.6033 USDT |
0.5963 USDT |
0.5997 USDT |
0.5970 USDT |
| 2024-06-28 |
0.6252 USDT |
2,935,003.3449 MAGIC |
0.6311 USDT |
0.6146 USDT |
0.6214 USDT |
0.6221 USDT |
| 2024-06-27 |
0.6259 USDT |
3,317,149.7590 MAGIC |
0.6279 USDT |
0.6122 USDT |
0.6180 USDT |
0.6289 USDT |
| 2024-06-26 |
0.6237 USDT |
3,599,505.9348 MAGIC |
0.6289 USDT |
0.6156 USDT |
0.6199 USDT |
0.6271 USDT |
| 2024-06-25 |
0.6118 USDT |
4,931,619.2917 MAGIC |
0.5895 USDT |
0.5862 USDT |
0.5921 USDT |
0.6347 USDT |
| 2024-06-24 |
0.5708 USDT |
3,504,604.5679 MAGIC |
0.5811 USDT |
0.5374 USDT |
0.5651 USDT |
0.5667 USDT |
| 2024-06-23 |
0.5927 USDT |
3,008,123.3128 MAGIC |
0.5885 USDT |
0.5724 USDT |
0.5850 USDT |
0.5823 USDT |
| 2024-06-22 |
0.5913 USDT |
3,397,055.4529 MAGIC |
0.5940 USDT |
0.5827 USDT |
0.5876 USDT |
0.5941 USDT |
| 2024-06-21 |
0.6040 USDT |
3,749,967.1419 MAGIC |
0.6045 USDT |
0.5904 USDT |
0.6016 USDT |
0.5995 USDT |
| 2024-06-20 |
0.6136 USDT |
4,686,258.7171 MAGIC |
0.6010 USDT |
0.5962 USDT |
0.6074 USDT |
0.6071 USDT |
| 2024-06-19 |
0.5950 USDT |
5,256,666.4740 MAGIC |
0.5755 USDT |
0.5684 USDT |
0.5802 USDT |
0.6064 USDT |
| 2024-06-18 |
0.5707 USDT |
5,293,101.6223 MAGIC |
0.6264 USDT |
0.5286 USDT |
0.5550 USDT |
0.5510 USDT |
| 2024-06-17 |
0.6558 USDT |
4,444,729.5756 MAGIC |
0.6962 USDT |
0.6167 USDT |
0.6385 USDT |
0.6352 USDT |
| 2024-06-16 |
0.6928 USDT |
2,257,533.4086 MAGIC |
0.6975 USDT |
0.6790 USDT |
0.6856 USDT |
0.6953 USDT |
| 2024-06-15 |
0.7066 USDT |
3,650,252.0008 MAGIC |
0.7023 USDT |
0.6980 USDT |
0.7016 USDT |
0.6992 USDT |
| 2024-06-14 |
0.7059 USDT |
4,111,685.9133 MAGIC |
0.6920 USDT |
0.6728 USDT |
0.6826 USDT |
0.6771 USDT |
| 2024-06-13 |
0.7124 USDT |
3,727,780.1900 MAGIC |
0.7365 USDT |
0.6949 USDT |
0.7064 USDT |
0.7048 USDT |
| 2024-06-12 |
0.7295 USDT |
2,848,688.3944 MAGIC |
0.7171 USDT |
0.7012 USDT |
0.7196 USDT |
0.7579 USDT |
| 2024-06-11 |
0.7339 USDT |
4,206,508.8202 MAGIC |
0.7545 USDT |
0.7043 USDT |
0.7197 USDT |
0.7207 USDT |
| 2024-06-10 |
0.7705 USDT |
2,307,143.8828 MAGIC |
0.7858 USDT |
0.7532 USDT |
0.7643 USDT |
0.7776 USDT |
| 2024-06-09 |
0.7827 USDT |
2,837,907.2384 MAGIC |
0.7817 USDT |
0.7705 USDT |
0.7818 USDT |
0.7866 USDT |
| 2024-06-08 |
0.8040 USDT |
3,205,270.3906 MAGIC |
0.8135 USDT |
0.7729 USDT |
0.7879 USDT |
0.7783 USDT |
| 2024-06-07 |
0.8814 USDT |
3,528,190.8494 MAGIC |
0.9042 USDT |
0.7549 USDT |
0.8122 USDT |
0.8119 USDT |
| 2024-06-06 |
0.9058 USDT |
2,055,089.3686 MAGIC |
0.9019 USDT |
0.8870 USDT |
0.8931 USDT |
0.9146 USDT |
| 2024-06-05 |
0.9137 USDT |
2,493,622.1383 MAGIC |
0.9165 USDT |
0.9029 USDT |
0.9116 USDT |
0.9152 USDT |
| 2024-06-04 |
0.9283 USDT |
2,416,876.3675 MAGIC |
0.9443 USDT |
0.9101 USDT |
0.9205 USDT |
0.9171 USDT |
| 2024-06-03 |
0.9377 USDT |
3,018,514.4215 MAGIC |
0.8893 USDT |
0.8811 USDT |
0.8938 USDT |
0.9272 USDT |
| 2024-06-02 |
0.8792 USDT |
2,593,552.6671 MAGIC |
0.8829 USDT |
0.8558 USDT |
0.8678 USDT |
0.8786 USDT |
| 2024-06-01 |
0.8252 USDT |
1,502,063.8538 MAGIC |
0.8350 USDT |
0.8144 USDT |
0.8216 USDT |
0.8340 USDT |
| 2024-05-31 |
0.8399 USDT |
2,258,621.8666 MAGIC |
0.8509 USDT |
0.8028 USDT |
0.8165 USDT |
0.8160 USDT |
| 2024-05-30 |
0.8192 USDT |
2,931,147.1275 MAGIC |
0.7885 USDT |
0.7748 USDT |
0.7931 USDT |
0.8472 USDT |
| 2024-05-29 |
0.8059 USDT |
2,987,212.7462 MAGIC |
0.8161 USDT |
0.7815 USDT |
0.7921 USDT |
0.7922 USDT |
| 2024-05-28 |
0.8095 USDT |
4,053,866.7689 MAGIC |
0.8288 USDT |
0.7875 USDT |
0.8002 USDT |
0.8173 USDT |
| 2024-05-27 |
0.8249 USDT |
2,115,951.2385 MAGIC |
0.8142 USDT |
0.8082 USDT |
0.8178 USDT |
0.8160 USDT |
| 2024-05-26 |
0.8196 USDT |
1,739,824.0818 MAGIC |
0.8197 USDT |
0.8043 USDT |
0.8110 USDT |
0.8232 USDT |
| 2024-05-25 |
0.8405 USDT |
2,375,616.3210 MAGIC |
0.8142 USDT |
0.8119 USDT |
0.8208 USDT |
0.8220 USDT |
| 2024-05-24 |
0.7819 USDT |
4,052,015.5167 MAGIC |
0.7621 USDT |
0.7506 USDT |
0.7655 USDT |
0.7943 USDT |
| 2024-05-23 |
0.7556 USDT |
3,853,066.7427 MAGIC |
0.7546 USDT |
0.7218 USDT |
0.7372 USDT |
0.7364 USDT |
| 2024-05-22 |
0.7648 USDT |
3,882,389.4637 MAGIC |
0.7860 USDT |
0.7406 USDT |
0.7527 USDT |
0.7576 USDT |