Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7398 USDT |
4,058,677.5512 MAGIC |
0.7431 USDT |
0.7090 USDT |
0.7353 USDT |
0.7485 USDT |
| 2024-04-15 |
0.8015 USDT |
3,829,436.0989 MAGIC |
0.8112 USDT |
0.7342 USDT |
0.7570 USDT |
0.7397 USDT |
| 2024-04-14 |
0.7637 USDT |
6,852,251.6328 MAGIC |
0.7298 USDT |
0.6999 USDT |
0.7410 USDT |
0.8111 USDT |
| 2024-04-13 |
0.8277 USDT |
4,313,481.7495 MAGIC |
0.8527 USDT |
0.7668 USDT |
0.8075 USDT |
0.7678 USDT |
| 2024-04-12 |
1.0392 USDT |
2,994,509.3867 MAGIC |
1.0660 USDT |
0.8006 USDT |
0.8893 USDT |
0.8730 USDT |
| 2024-04-11 |
1.0539 USDT |
3,066,099.4730 MAGIC |
1.0112 USDT |
1.0022 USDT |
1.0209 USDT |
1.0798 USDT |
| 2024-04-10 |
0.9962 USDT |
3,117,333.0284 MAGIC |
0.9567 USDT |
0.9404 USDT |
0.9551 USDT |
1.0014 USDT |
| 2024-04-09 |
0.9938 USDT |
3,499,182.5617 MAGIC |
1.0404 USDT |
0.9491 USDT |
0.9643 USDT |
0.9672 USDT |
| 2024-04-08 |
1.0238 USDT |
1,946,215.6765 MAGIC |
1.0149 USDT |
0.9881 USDT |
0.9957 USDT |
1.0388 USDT |
| 2024-04-07 |
0.9992 USDT |
2,092,068.9981 MAGIC |
0.9785 USDT |
0.9752 USDT |
0.9827 USDT |
1.0005 USDT |
| 2024-04-06 |
0.9613 USDT |
2,640,534.6963 MAGIC |
0.9554 USDT |
0.9472 USDT |
0.9586 USDT |
0.9706 USDT |
| 2024-04-05 |
0.9530 USDT |
1,802,104.6491 MAGIC |
0.9766 USDT |
0.9234 USDT |
0.9438 USDT |
0.9535 USDT |
| 2024-04-04 |
0.9769 USDT |
2,381,497.7094 MAGIC |
0.9611 USDT |
0.9372 USDT |
0.9613 USDT |
1.0025 USDT |
| 2024-04-03 |
0.9673 USDT |
3,185,781.8371 MAGIC |
0.9656 USDT |
0.9249 USDT |
0.9452 USDT |
0.9408 USDT |
| 2024-04-02 |
0.9912 USDT |
2,425,465.7110 MAGIC |
1.0520 USDT |
0.9469 USDT |
0.9674 USDT |
0.9687 USDT |
| 2024-04-01 |
1.0970 USDT |
2,603,454.2077 MAGIC |
1.1349 USDT |
1.0046 USDT |
1.0190 USDT |
1.0128 USDT |
| 2024-03-31 |
1.0934 USDT |
2,388,019.4990 MAGIC |
1.0729 USDT |
1.0663 USDT |
1.0801 USDT |
1.1196 USDT |
| 2024-03-30 |
1.1040 USDT |
1,934,943.2579 MAGIC |
1.1034 USDT |
1.0922 USDT |
1.1016 USDT |
1.0967 USDT |
| 2024-03-29 |
1.1143 USDT |
2,566,315.1123 MAGIC |
1.1315 USDT |
1.0860 USDT |
1.1033 USDT |
1.0983 USDT |
| 2024-03-28 |
1.1305 USDT |
2,286,509.2106 MAGIC |
1.1263 USDT |
1.1039 USDT |
1.1209 USDT |
1.1223 USDT |
| 2024-03-27 |
1.1651 USDT |
2,979,846.8536 MAGIC |
1.2044 USDT |
1.1159 USDT |
1.1264 USDT |
1.1240 USDT |
| 2024-03-26 |
1.2156 USDT |
2,184,893.2354 MAGIC |
1.2024 USDT |
1.1817 USDT |
1.2110 USDT |
1.2040 USDT |
| 2024-03-25 |
1.1624 USDT |
2,429,644.7649 MAGIC |
1.1445 USDT |
1.1260 USDT |
1.1452 USDT |
1.2095 USDT |
| 2024-03-24 |
1.1191 USDT |
2,486,540.9357 MAGIC |
1.1055 USDT |
1.0818 USDT |
1.0968 USDT |
1.1448 USDT |
| 2024-03-23 |
1.1045 USDT |
2,625,253.9262 MAGIC |
1.0822 USDT |
1.0622 USDT |
1.0828 USDT |
1.1223 USDT |
| 2024-03-22 |
1.0914 USDT |
2,282,912.4020 MAGIC |
1.0882 USDT |
1.0345 USDT |
1.0554 USDT |
1.0345 USDT |
| 2024-03-21 |
1.1049 USDT |
2,965,467.7564 MAGIC |
1.1052 USDT |
1.0802 USDT |
1.1024 USDT |
1.1035 USDT |
| 2024-03-20 |
1.0015 USDT |
3,750,285.5894 MAGIC |
0.9789 USDT |
0.9345 USDT |
0.9691 USDT |
1.0620 USDT |
| 2024-03-19 |
1.0063 USDT |
4,626,535.3241 MAGIC |
1.0818 USDT |
0.9416 USDT |
0.9880 USDT |
1.0103 USDT |
| 2024-03-18 |
1.1332 USDT |
2,376,706.1633 MAGIC |
1.1596 USDT |
1.0719 USDT |
1.0943 USDT |
1.0924 USDT |
| 2024-03-17 |
1.1300 USDT |
3,422,054.8871 MAGIC |
1.1228 USDT |
1.0640 USDT |
1.1012 USDT |
1.1553 USDT |
| 2024-03-16 |
1.2347 USDT |
3,098,971.5683 MAGIC |
1.2470 USDT |
1.1628 USDT |
1.1870 USDT |
1.1836 USDT |
| 2024-03-15 |
1.2429 USDT |
4,488,040.2839 MAGIC |
1.3448 USDT |
1.1539 USDT |
1.2189 USDT |
1.2066 USDT |
| 2024-03-14 |
1.3739 USDT |
1,898,730.2573 MAGIC |
1.4103 USDT |
1.3168 USDT |
1.3612 USDT |
1.3271 USDT |
| 2024-03-13 |
1.4349 USDT |
2,703,643.6068 MAGIC |
1.3891 USDT |
1.3799 USDT |
1.4090 USDT |
1.4056 USDT |
| 2024-03-12 |
1.3724 USDT |
3,093,689.4261 MAGIC |
1.4248 USDT |
1.2842 USDT |
1.3545 USDT |
1.3672 USDT |
| 2024-03-11 |
1.4197 USDT |
3,134,077.7130 MAGIC |
1.4421 USDT |
1.3433 USDT |
1.4113 USDT |
1.4217 USDT |
| 2024-03-10 |
1.4295 USDT |
1,750,518.5312 MAGIC |
1.3712 USDT |
1.3631 USDT |
1.3863 USDT |
1.4167 USDT |
| 2024-03-09 |
1.3377 USDT |
2,839,889.5053 MAGIC |
1.2881 USDT |
1.2781 USDT |
1.2933 USDT |
1.3725 USDT |
| 2024-03-08 |
1.2910 USDT |
3,310,685.4734 MAGIC |
1.3086 USDT |
1.2129 USDT |
1.2711 USDT |
1.2960 USDT |
| 2024-03-07 |
1.2901 USDT |
2,388,524.5142 MAGIC |
1.2725 USDT |
1.2590 USDT |
1.2856 USDT |
1.2982 USDT |
| 2024-03-06 |
1.2281 USDT |
4,046,994.7458 MAGIC |
1.2137 USDT |
1.1670 USDT |
1.1928 USDT |
1.2294 USDT |
| 2024-03-05 |
1.3309 USDT |
3,873,574.7123 MAGIC |
1.3256 USDT |
1.2489 USDT |
1.2804 USDT |
1.2585 USDT |
| 2024-03-04 |
1.3509 USDT |
3,639,897.7670 MAGIC |
1.3983 USDT |
1.2892 USDT |
1.3270 USDT |
1.3328 USDT |
| 2024-03-03 |
1.3989 USDT |
2,603,377.4384 MAGIC |
1.3652 USDT |
1.3200 USDT |
1.3792 USDT |
1.3977 USDT |
| 2024-03-02 |
1.3000 USDT |
3,250,053.6843 MAGIC |
1.2517 USDT |
1.2445 USDT |
1.2743 USDT |
1.3347 USDT |
| 2024-03-01 |
1.2332 USDT |
3,116,368.0408 MAGIC |
1.2006 USDT |
1.1980 USDT |
1.2212 USDT |
1.2438 USDT |
| 2024-02-29 |
1.2389 USDT |
4,533,664.5413 MAGIC |
1.2158 USDT |
1.1643 USDT |
1.1882 USDT |
1.1871 USDT |
| 2024-02-28 |
1.2618 USDT |
2,957,462.0652 MAGIC |
1.2764 USDT |
1.1430 USDT |
1.1909 USDT |
1.1874 USDT |
| 2024-02-27 |
1.2929 USDT |
2,167,283.3827 MAGIC |
1.2931 USDT |
1.2439 USDT |
1.2567 USDT |
1.2450 USDT |