Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.7648 USDT |
3,882,389.4637 MAGIC |
0.7860 USDT |
0.7406 USDT |
0.7527 USDT |
0.7576 USDT |
| 2024-05-21 |
0.7742 USDT |
3,044,402.2379 MAGIC |
0.7705 USDT |
0.7580 USDT |
0.7706 USDT |
0.7858 USDT |
| 2024-05-20 |
0.6843 USDT |
2,508,815.9876 MAGIC |
0.6729 USDT |
0.6607 USDT |
0.6754 USDT |
0.6960 USDT |
| 2024-05-19 |
0.7025 USDT |
1,773,475.1484 MAGIC |
0.7080 USDT |
0.6834 USDT |
0.6900 USDT |
0.6849 USDT |
| 2024-05-18 |
0.7147 USDT |
2,686,677.6737 MAGIC |
0.7151 USDT |
0.6964 USDT |
0.7033 USDT |
0.7150 USDT |
| 2024-05-17 |
0.7000 USDT |
3,464,998.7828 MAGIC |
0.6831 USDT |
0.6696 USDT |
0.6771 USDT |
0.7178 USDT |
| 2024-05-16 |
0.6880 USDT |
4,232,468.6034 MAGIC |
0.7025 USDT |
0.6581 USDT |
0.6707 USDT |
0.6829 USDT |
| 2024-05-15 |
0.6576 USDT |
2,550,066.3632 MAGIC |
0.6457 USDT |
0.6436 USDT |
0.6535 USDT |
0.6866 USDT |
| 2024-05-14 |
0.6662 USDT |
3,255,913.6495 MAGIC |
0.6727 USDT |
0.6480 USDT |
0.6558 USDT |
0.6541 USDT |
| 2024-05-13 |
0.6738 USDT |
3,572,440.4326 MAGIC |
0.6839 USDT |
0.6432 USDT |
0.6534 USDT |
0.6759 USDT |
| 2024-05-12 |
0.6902 USDT |
1,479,348.9346 MAGIC |
0.6903 USDT |
0.6821 USDT |
0.6890 USDT |
0.6934 USDT |
| 2024-05-11 |
0.6970 USDT |
3,062,344.3083 MAGIC |
0.6960 USDT |
0.6865 USDT |
0.6946 USDT |
0.6997 USDT |
| 2024-05-10 |
0.7258 USDT |
3,368,300.4565 MAGIC |
0.7363 USDT |
0.6861 USDT |
0.6972 USDT |
0.6965 USDT |
| 2024-05-09 |
0.7202 USDT |
3,596,762.2595 MAGIC |
0.7180 USDT |
0.7017 USDT |
0.7145 USDT |
0.7343 USDT |
| 2024-05-08 |
0.7234 USDT |
1,935,186.6253 MAGIC |
0.7306 USDT |
0.7137 USDT |
0.7219 USDT |
0.7171 USDT |
| 2024-05-07 |
0.7613 USDT |
2,596,316.4184 MAGIC |
0.7663 USDT |
0.7457 USDT |
0.7595 USDT |
0.7578 USDT |
| 2024-05-06 |
0.7909 USDT |
2,418,069.2793 MAGIC |
0.7915 USDT |
0.7612 USDT |
0.7787 USDT |
0.7714 USDT |
| 2024-05-05 |
0.7724 USDT |
2,603,265.5320 MAGIC |
0.7633 USDT |
0.7476 USDT |
0.7549 USDT |
0.7922 USDT |
| 2024-05-04 |
0.7633 USDT |
3,260,754.9630 MAGIC |
0.7640 USDT |
0.7549 USDT |
0.7595 USDT |
0.7634 USDT |
| 2024-05-03 |
0.7404 USDT |
2,752,612.9573 MAGIC |
0.7333 USDT |
0.7234 USDT |
0.7303 USDT |
0.7571 USDT |
| 2024-05-02 |
0.7212 USDT |
4,206,842.0741 MAGIC |
0.7276 USDT |
0.7004 USDT |
0.7147 USDT |
0.7453 USDT |
| 2024-05-01 |
0.7021 USDT |
3,258,922.5643 MAGIC |
0.7187 USDT |
0.6707 USDT |
0.6899 USDT |
0.7015 USDT |
| 2024-04-30 |
0.7292 USDT |
3,073,288.8569 MAGIC |
0.7671 USDT |
0.6832 USDT |
0.7012 USDT |
0.6971 USDT |
| 2024-04-29 |
0.7694 USDT |
3,076,682.9273 MAGIC |
0.7925 USDT |
0.7503 USDT |
0.7562 USDT |
0.7535 USDT |
| 2024-04-28 |
0.8276 USDT |
2,887,838.8605 MAGIC |
0.8300 USDT |
0.8075 USDT |
0.8165 USDT |
0.8123 USDT |
| 2024-04-27 |
0.7931 USDT |
2,470,298.0846 MAGIC |
0.7928 USDT |
0.7607 USDT |
0.7900 USDT |
0.8027 USDT |
| 2024-04-26 |
0.7947 USDT |
3,434,488.3018 MAGIC |
0.8058 USDT |
0.7767 USDT |
0.7883 USDT |
0.7998 USDT |
| 2024-04-25 |
0.8029 USDT |
4,088,284.8471 MAGIC |
0.8129 USDT |
0.7787 USDT |
0.7937 USDT |
0.8066 USDT |
| 2024-04-24 |
0.8798 USDT |
2,328,777.5134 MAGIC |
0.8746 USDT |
0.8427 USDT |
0.8549 USDT |
0.8509 USDT |
| 2024-04-23 |
0.8816 USDT |
2,715,235.2281 MAGIC |
0.8709 USDT |
0.8560 USDT |
0.8703 USDT |
0.8773 USDT |
| 2024-04-22 |
0.8723 USDT |
3,120,519.4444 MAGIC |
0.8488 USDT |
0.8474 USDT |
0.8649 USDT |
0.8738 USDT |
| 2024-04-21 |
0.8541 USDT |
1,875,682.6293 MAGIC |
0.8482 USDT |
0.8344 USDT |
0.8477 USDT |
0.8541 USDT |
| 2024-04-20 |
0.7884 USDT |
2,961,691.9281 MAGIC |
0.7828 USDT |
0.7688 USDT |
0.7777 USDT |
0.8386 USDT |
| 2024-04-19 |
0.7800 USDT |
4,853,959.9447 MAGIC |
0.7743 USDT |
0.7136 USDT |
0.7435 USDT |
0.7957 USDT |
| 2024-04-18 |
0.7554 USDT |
3,091,101.3053 MAGIC |
0.7481 USDT |
0.7305 USDT |
0.7497 USDT |
0.7777 USDT |
| 2024-04-17 |
0.7478 USDT |
2,952,942.7385 MAGIC |
0.7504 USDT |
0.7118 USDT |
0.7320 USDT |
0.7219 USDT |
| 2024-04-16 |
0.7398 USDT |
4,058,677.5512 MAGIC |
0.7431 USDT |
0.7090 USDT |
0.7353 USDT |
0.7485 USDT |
| 2024-04-15 |
0.8015 USDT |
3,829,436.0989 MAGIC |
0.8112 USDT |
0.7342 USDT |
0.7570 USDT |
0.7397 USDT |
| 2024-04-14 |
0.7637 USDT |
6,852,251.6328 MAGIC |
0.7298 USDT |
0.6999 USDT |
0.7410 USDT |
0.8111 USDT |
| 2024-04-13 |
0.8277 USDT |
4,313,481.7495 MAGIC |
0.8527 USDT |
0.7668 USDT |
0.8075 USDT |
0.7678 USDT |
| 2024-04-12 |
1.0392 USDT |
2,994,509.3867 MAGIC |
1.0660 USDT |
0.8006 USDT |
0.8893 USDT |
0.8730 USDT |
| 2024-04-11 |
1.0539 USDT |
3,066,099.4730 MAGIC |
1.0112 USDT |
1.0022 USDT |
1.0209 USDT |
1.0798 USDT |
| 2024-04-10 |
0.9962 USDT |
3,117,333.0284 MAGIC |
0.9567 USDT |
0.9404 USDT |
0.9551 USDT |
1.0014 USDT |
| 2024-04-09 |
0.9938 USDT |
3,499,182.5617 MAGIC |
1.0404 USDT |
0.9491 USDT |
0.9643 USDT |
0.9672 USDT |
| 2024-04-08 |
1.0238 USDT |
1,946,215.6765 MAGIC |
1.0149 USDT |
0.9881 USDT |
0.9957 USDT |
1.0388 USDT |
| 2024-04-07 |
0.9992 USDT |
2,092,068.9981 MAGIC |
0.9785 USDT |
0.9752 USDT |
0.9827 USDT |
1.0005 USDT |
| 2024-04-06 |
0.9613 USDT |
2,640,534.6963 MAGIC |
0.9554 USDT |
0.9472 USDT |
0.9586 USDT |
0.9706 USDT |
| 2024-04-05 |
0.9530 USDT |
1,802,104.6491 MAGIC |
0.9766 USDT |
0.9234 USDT |
0.9438 USDT |
0.9535 USDT |
| 2024-04-04 |
0.9769 USDT |
2,381,497.7094 MAGIC |
0.9611 USDT |
0.9372 USDT |
0.9613 USDT |
1.0025 USDT |
| 2024-04-03 |
0.9673 USDT |
3,185,781.8371 MAGIC |
0.9656 USDT |
0.9249 USDT |
0.9452 USDT |
0.9408 USDT |