Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.2929 USDT |
2,167,283.3827 MAGIC |
1.2931 USDT |
1.2439 USDT |
1.2567 USDT |
1.2450 USDT |
| 2024-02-26 |
1.2900 USDT |
2,021,425.7324 MAGIC |
1.2678 USDT |
1.2527 USDT |
1.2756 USDT |
1.2946 USDT |
| 2024-02-25 |
1.2617 USDT |
1,451,383.9769 MAGIC |
1.2660 USDT |
1.2459 USDT |
1.2528 USDT |
1.2663 USDT |
| 2024-02-24 |
1.2429 USDT |
1,555,238.6548 MAGIC |
1.2251 USDT |
1.1969 USDT |
1.2166 USDT |
1.2687 USDT |
| 2024-02-23 |
1.2589 USDT |
1,920,761.5786 MAGIC |
1.2923 USDT |
1.2048 USDT |
1.2419 USDT |
1.2412 USDT |
| 2024-02-22 |
1.3038 USDT |
2,086,943.2881 MAGIC |
1.3096 USDT |
1.2629 USDT |
1.2817 USDT |
1.3192 USDT |
| 2024-02-21 |
1.3081 USDT |
1,935,883.1088 MAGIC |
1.3678 USDT |
1.2521 USDT |
1.2651 USDT |
1.2611 USDT |
| 2024-02-20 |
1.3753 USDT |
2,372,571.6391 MAGIC |
1.4430 USDT |
1.3031 USDT |
1.3262 USDT |
1.3683 USDT |
| 2024-02-19 |
1.3829 USDT |
1,352,346.1606 MAGIC |
1.3330 USDT |
1.3238 USDT |
1.3367 USDT |
1.4066 USDT |
| 2024-02-18 |
1.2862 USDT |
1,165,537.6615 MAGIC |
1.2760 USDT |
1.2500 USDT |
1.2649 USDT |
1.2971 USDT |
| 2024-02-17 |
1.3075 USDT |
1,498,134.2264 MAGIC |
1.3379 USDT |
1.2503 USDT |
1.2704 USDT |
1.2724 USDT |
| 2024-02-16 |
1.3435 USDT |
1,471,178.9865 MAGIC |
1.3375 USDT |
1.3092 USDT |
1.3222 USDT |
1.3203 USDT |
| 2024-02-15 |
1.3441 USDT |
1,901,414.0863 MAGIC |
1.3484 USDT |
1.3236 USDT |
1.3407 USDT |
1.3414 USDT |
| 2024-02-14 |
1.3099 USDT |
1,783,379.8263 MAGIC |
1.2933 USDT |
1.2706 USDT |
1.2798 USDT |
1.3190 USDT |
| 2024-02-13 |
1.2829 USDT |
1,775,739.2594 MAGIC |
1.2971 USDT |
1.2423 USDT |
1.2688 USDT |
1.2626 USDT |
| 2024-02-12 |
1.2436 USDT |
1,126,626.0536 MAGIC |
1.2155 USDT |
1.2113 USDT |
1.2214 USDT |
1.2917 USDT |
| 2024-02-11 |
1.2279 USDT |
1,328,186.3921 MAGIC |
1.2075 USDT |
1.2042 USDT |
1.2205 USDT |
1.2247 USDT |
| 2024-02-10 |
1.2318 USDT |
1,585,340.7065 MAGIC |
1.2310 USDT |
1.2017 USDT |
1.2162 USDT |
1.2158 USDT |
| 2024-02-09 |
1.2239 USDT |
1,600,207.5125 MAGIC |
1.2235 USDT |
1.2068 USDT |
1.2208 USDT |
1.2149 USDT |
| 2024-02-08 |
1.2570 USDT |
1,712,324.5034 MAGIC |
1.2771 USDT |
1.2208 USDT |
1.2397 USDT |
1.2369 USDT |
| 2024-02-07 |
1.2534 USDT |
1,110,156.5537 MAGIC |
1.2515 USDT |
1.2295 USDT |
1.2487 USDT |
1.2611 USDT |
| 2024-02-06 |
1.2663 USDT |
1,357,168.5914 MAGIC |
1.3218 USDT |
1.2293 USDT |
1.2543 USDT |
1.2389 USDT |
| 2024-02-05 |
1.3793 USDT |
5,282,852.4899 MAGIC |
1.3258 USDT |
1.3005 USDT |
1.3232 USDT |
1.3168 USDT |
| 2024-02-04 |
1.3337 USDT |
4,339,553.4043 MAGIC |
1.3281 USDT |
1.2731 USDT |
1.3003 USDT |
1.3330 USDT |
| 2024-02-03 |
1.3605 USDT |
7,368,567.3248 MAGIC |
1.3581 USDT |
1.3188 USDT |
1.3393 USDT |
1.3369 USDT |
| 2024-02-02 |
1.2714 USDT |
10,745,844.1277 MAGIC |
1.2066 USDT |
1.1984 USDT |
1.2265 USDT |
1.3503 USDT |
| 2024-02-01 |
1.2148 USDT |
9,953,171.2753 MAGIC |
1.1966 USDT |
1.1726 USDT |
1.1985 USDT |
1.2014 USDT |
| 2024-01-31 |
1.2724 USDT |
8,279,130.7693 MAGIC |
1.2601 USDT |
1.2118 USDT |
1.2425 USDT |
1.2328 USDT |
| 2024-01-30 |
1.2089 USDT |
11,524,857.3572 MAGIC |
1.1482 USDT |
1.1231 USDT |
1.1367 USDT |
1.2790 USDT |
| 2024-01-29 |
1.1413 USDT |
8,803,881.0933 MAGIC |
1.1222 USDT |
1.1097 USDT |
1.1283 USDT |
1.1647 USDT |
| 2024-01-28 |
1.1374 USDT |
10,154,739.7956 MAGIC |
1.1154 USDT |
1.1041 USDT |
1.1212 USDT |
1.1153 USDT |
| 2024-01-27 |
1.0492 USDT |
10,411,846.9440 MAGIC |
1.0160 USDT |
1.0117 USDT |
1.0260 USDT |
1.1350 USDT |
| 2024-01-26 |
0.9941 USDT |
14,184,828.2171 MAGIC |
0.9688 USDT |
0.9558 USDT |
0.9696 USDT |
1.0163 USDT |
| 2024-01-25 |
0.9612 USDT |
13,583,128.4275 MAGIC |
0.9789 USDT |
0.9311 USDT |
0.9547 USDT |
0.9658 USDT |
| 2024-01-24 |
0.9639 USDT |
13,322,162.0947 MAGIC |
0.9642 USDT |
0.9441 USDT |
0.9550 USDT |
0.9811 USDT |
| 2024-01-23 |
0.9589 USDT |
18,155,619.2731 MAGIC |
0.9937 USDT |
0.9013 USDT |
0.9290 USDT |
0.9648 USDT |
| 2024-01-22 |
1.0360 USDT |
9,592,162.1692 MAGIC |
1.0713 USDT |
0.9910 USDT |
1.0172 USDT |
1.0120 USDT |
| 2024-01-21 |
1.0900 USDT |
10,590,542.1427 MAGIC |
1.0844 USDT |
1.0702 USDT |
1.0852 USDT |
1.0895 USDT |
| 2024-01-20 |
1.0836 USDT |
16,630,716.9401 MAGIC |
1.1036 USDT |
1.0620 USDT |
1.0775 USDT |
1.0797 USDT |
| 2024-01-19 |
1.0813 USDT |
15,759,499.9959 MAGIC |
1.0951 USDT |
1.0098 USDT |
1.0683 USDT |
1.0712 USDT |
| 2024-01-18 |
1.1546 USDT |
11,312,811.5157 MAGIC |
1.1993 USDT |
1.1236 USDT |
1.1499 USDT |
1.1406 USDT |
| 2024-01-17 |
1.2518 USDT |
12,703,101.3493 MAGIC |
1.2496 USDT |
1.2044 USDT |
1.2224 USDT |
1.2202 USDT |
| 2024-01-16 |
1.2045 USDT |
10,954,787.3271 MAGIC |
1.1273 USDT |
1.1204 USDT |
1.1515 USDT |
1.2558 USDT |
| 2024-01-15 |
1.1186 USDT |
17,027,344.0651 MAGIC |
1.0481 USDT |
1.0455 USDT |
1.0672 USDT |
1.1124 USDT |
| 2024-01-14 |
1.0936 USDT |
16,128,833.5519 MAGIC |
1.1161 USDT |
1.0480 USDT |
1.0772 USDT |
1.0698 USDT |
| 2024-01-13 |
1.1331 USDT |
15,309,220.6177 MAGIC |
1.1561 USDT |
1.0935 USDT |
1.1338 USDT |
1.1228 USDT |
| 2024-01-12 |
1.1878 USDT |
13,632,286.8022 MAGIC |
1.1825 USDT |
1.1477 USDT |
1.1711 USDT |
1.2067 USDT |
| 2024-01-11 |
1.1532 USDT |
23,045,946.1881 MAGIC |
1.1256 USDT |
1.1028 USDT |
1.1493 USDT |
1.1861 USDT |
| 2024-01-10 |
0.9907 USDT |
19,478,320.9162 MAGIC |
0.9767 USDT |
0.9530 USDT |
0.9831 USDT |
1.0022 USDT |
| 2024-01-09 |
0.9636 USDT |
12,807,381.1587 MAGIC |
1.0159 USDT |
0.9016 USDT |
0.9221 USDT |
0.9110 USDT |