Identifier on Huobi: magicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.9365 USDT |
11,578,736.9360 MAGIC |
0.9443 USDT |
0.8671 USDT |
0.9038 USDT |
0.9702 USDT |
| 2024-01-07 |
1.0250 USDT |
14,166,187.4526 MAGIC |
1.0134 USDT |
0.9773 USDT |
0.9938 USDT |
0.9818 USDT |
| 2024-01-06 |
1.0245 USDT |
30,896,459.9393 MAGIC |
1.0876 USDT |
0.9793 USDT |
1.0026 USDT |
1.0131 USDT |
| 2024-01-05 |
1.0830 USDT |
24,348,862.5566 MAGIC |
1.1533 USDT |
1.0141 USDT |
1.0358 USDT |
1.0330 USDT |
| 2024-01-04 |
1.1618 USDT |
22,530,500.2415 MAGIC |
1.1852 USDT |
1.1236 USDT |
1.1480 USDT |
1.1597 USDT |
| 2024-01-03 |
1.1583 USDT |
16,487,515.5459 MAGIC |
1.1441 USDT |
0.9352 USDT |
1.1019 USDT |
1.1762 USDT |
| 2024-01-02 |
1.1608 USDT |
14,295,406.1369 MAGIC |
1.1546 USDT |
1.1226 USDT |
1.1434 USDT |
1.1610 USDT |
| 2024-01-01 |
1.0714 USDT |
9,012,324.6964 MAGIC |
1.0841 USDT |
1.0396 USDT |
1.0540 USDT |
1.1100 USDT |
| 2023-12-31 |
1.0997 USDT |
10,692,309.4803 MAGIC |
1.0885 USDT |
1.0574 USDT |
1.0897 USDT |
1.0804 USDT |
| 2023-12-30 |
1.0829 USDT |
7,645,517.5696 MAGIC |
1.0935 USDT |
1.0490 USDT |
1.0672 USDT |
1.0899 USDT |
| 2023-12-29 |
1.1092 USDT |
10,885,896.7185 MAGIC |
1.1334 USDT |
1.0312 USDT |
1.0789 USDT |
1.0888 USDT |
| 2023-12-28 |
1.1869 USDT |
12,483,374.3769 MAGIC |
1.2340 USDT |
1.1233 USDT |
1.1406 USDT |
1.1397 USDT |
| 2023-12-27 |
1.1709 USDT |
8,626,234.7400 MAGIC |
1.1663 USDT |
1.1080 USDT |
1.1302 USDT |
1.2991 USDT |
| 2023-12-26 |
1.1332 USDT |
13,050,947.4989 MAGIC |
1.0948 USDT |
1.0230 USDT |
1.1284 USDT |
1.1699 USDT |
| 2023-12-25 |
1.0751 USDT |
12,472,049.9010 MAGIC |
1.0769 USDT |
1.0494 USDT |
1.0675 USDT |
1.0850 USDT |
| 2023-12-24 |
1.0818 USDT |
10,850,897.8128 MAGIC |
1.0783 USDT |
1.0386 USDT |
1.0499 USDT |
1.0816 USDT |
| 2023-12-23 |
1.0615 USDT |
10,618,189.4914 MAGIC |
1.1082 USDT |
1.0222 USDT |
1.0382 USDT |
1.0768 USDT |
| 2023-12-22 |
0.9532 USDT |
10,722,347.9722 MAGIC |
0.8695 USDT |
0.8671 USDT |
0.8805 USDT |
1.0566 USDT |
| 2023-12-21 |
0.8641 USDT |
11,569,799.3561 MAGIC |
0.8613 USDT |
0.8480 USDT |
0.8592 USDT |
0.8664 USDT |
| 2023-12-20 |
0.8427 USDT |
14,179,915.6983 MAGIC |
0.8209 USDT |
0.8127 USDT |
0.8244 USDT |
0.8574 USDT |
| 2023-12-19 |
0.8338 USDT |
14,190,273.7160 MAGIC |
0.8357 USDT |
0.8037 USDT |
0.8216 USDT |
0.8242 USDT |
| 2023-12-18 |
0.8089 USDT |
10,306,055.7992 MAGIC |
0.8394 USDT |
0.7709 USDT |
0.7950 USDT |
0.8130 USDT |
| 2023-12-17 |
0.8658 USDT |
12,814,831.0926 MAGIC |
0.8863 USDT |
0.8466 USDT |
0.8600 USDT |
0.8595 USDT |
| 2023-12-16 |
0.8756 USDT |
15,854,227.9544 MAGIC |
0.8513 USDT |
0.8426 USDT |
0.8612 USDT |
0.8834 USDT |
| 2023-12-15 |
0.8781 USDT |
12,001,734.5245 MAGIC |
0.9193 USDT |
0.8503 USDT |
0.8671 USDT |
0.8694 USDT |
| 2023-12-14 |
0.9118 USDT |
15,962,037.8378 MAGIC |
0.9091 USDT |
0.8700 USDT |
0.9033 USDT |
0.9250 USDT |
| 2023-12-13 |
0.8990 USDT |
13,285,796.0655 MAGIC |
0.9567 USDT |
0.8719 USDT |
0.8870 USDT |
0.8885 USDT |
| 2023-12-12 |
0.9423 USDT |
12,238,168.9010 MAGIC |
0.9229 USDT |
0.9019 USDT |
0.9131 USDT |
0.9121 USDT |
| 2023-12-11 |
0.8535 USDT |
16,182,379.9761 MAGIC |
0.8936 USDT |
0.7760 USDT |
0.8385 USDT |
0.8749 USDT |
| 2023-12-10 |
0.8766 USDT |
13,719,900.2727 MAGIC |
0.8596 USDT |
0.8530 USDT |
0.8694 USDT |
0.8862 USDT |
| 2023-12-09 |
0.8960 USDT |
16,476,970.5006 MAGIC |
0.8961 USDT |
0.8520 USDT |
0.8747 USDT |
0.8589 USDT |
| 2023-12-08 |
0.8986 USDT |
15,807,758.7926 MAGIC |
0.9134 USDT |
0.8800 USDT |
0.8914 USDT |
0.8948 USDT |
| 2023-12-07 |
0.8676 USDT |
13,771,754.7976 MAGIC |
0.8682 USDT |
0.8251 USDT |
0.8439 USDT |
0.9015 USDT |
| 2023-12-06 |
0.8947 USDT |
15,873,787.2544 MAGIC |
0.9353 USDT |
0.8628 USDT |
0.8759 USDT |
0.8702 USDT |
| 2023-12-05 |
0.9023 USDT |
14,108,111.0552 MAGIC |
0.8247 USDT |
0.8191 USDT |
0.8675 USDT |
0.9274 USDT |
| 2023-12-04 |
0.8200 USDT |
12,888,494.2531 MAGIC |
0.8267 USDT |
0.7670 USDT |
0.8000 USDT |
0.8001 USDT |
| 2023-12-03 |
0.8140 USDT |
17,294,970.1069 MAGIC |
0.8421 USDT |
0.7959 USDT |
0.8056 USDT |
0.8348 USDT |
| 2023-12-02 |
0.8193 USDT |
13,246,808.1114 MAGIC |
0.8038 USDT |
0.7999 USDT |
0.8026 USDT |
0.8389 USDT |
| 2023-12-01 |
0.7950 USDT |
14,359,242.7947 MAGIC |
0.7769 USDT |
0.7676 USDT |
0.7785 USDT |
0.8036 USDT |
| 2023-11-30 |
0.7787 USDT |
14,297,878.1001 MAGIC |
0.7679 USDT |
0.7623 USDT |
0.7738 USDT |
0.7725 USDT |
| 2023-11-29 |
0.7844 USDT |
14,512,035.1030 MAGIC |
0.7923 USDT |
0.7298 USDT |
0.7679 USDT |
0.7647 USDT |
| 2023-11-28 |
0.7917 USDT |
20,529,263.8937 MAGIC |
0.8306 USDT |
0.7000 USDT |
0.7668 USDT |
0.7901 USDT |
| 2023-11-27 |
0.8372 USDT |
13,666,787.9407 MAGIC |
0.8539 USDT |
0.8100 USDT |
0.8192 USDT |
0.8163 USDT |
| 2023-11-26 |
0.8542 USDT |
7,837,738.0311 MAGIC |
0.8659 USDT |
0.8183 USDT |
0.8455 USDT |
0.8665 USDT |
| 2023-11-25 |
0.7851 USDT |
14,119,437.3038 MAGIC |
0.6929 USDT |
0.6874 USDT |
0.6987 USDT |
0.8240 USDT |
| 2023-11-24 |
0.6970 USDT |
14,206,549.1877 MAGIC |
0.6785 USDT |
0.6730 USDT |
0.6838 USDT |
0.6918 USDT |
| 2023-11-23 |
0.6875 USDT |
14,137,462.7060 MAGIC |
0.7078 USDT |
0.6667 USDT |
0.6724 USDT |
0.6696 USDT |
| 2023-11-22 |
0.6709 USDT |
15,332,609.7817 MAGIC |
0.6164 USDT |
0.6151 USDT |
0.6348 USDT |
0.7134 USDT |
| 2023-11-21 |
0.6766 USDT |
16,827,569.9859 MAGIC |
0.6717 USDT |
0.6307 USDT |
0.6518 USDT |
0.6488 USDT |
| 2023-11-20 |
0.6657 USDT |
8,768,194.5212 MAGIC |
0.6366 USDT |
0.6322 USDT |
0.6525 USDT |
0.6807 USDT |