Crypto exchange Huobi

Market Magicoin () / Tether (USDT)

Identifier on Huobi: magicusdt
Date Price Volume Open Low High Close
2023-12-25 1.0751 USDT 12,472,049.9010 MAGIC 1.0769 USDT 1.0494 USDT 1.0675 USDT 1.0850 USDT
2023-12-24 1.0818 USDT 10,850,897.8128 MAGIC 1.0783 USDT 1.0386 USDT 1.0499 USDT 1.0816 USDT
2023-12-23 1.0615 USDT 10,618,189.4914 MAGIC 1.1082 USDT 1.0222 USDT 1.0382 USDT 1.0768 USDT
2023-12-22 0.9532 USDT 10,722,347.9722 MAGIC 0.8695 USDT 0.8671 USDT 0.8805 USDT 1.0566 USDT
2023-12-21 0.8641 USDT 11,569,799.3561 MAGIC 0.8613 USDT 0.8480 USDT 0.8592 USDT 0.8664 USDT
2023-12-20 0.8427 USDT 14,179,915.6983 MAGIC 0.8209 USDT 0.8127 USDT 0.8244 USDT 0.8574 USDT
2023-12-19 0.8338 USDT 14,190,273.7160 MAGIC 0.8357 USDT 0.8037 USDT 0.8216 USDT 0.8242 USDT
2023-12-18 0.8089 USDT 10,306,055.7992 MAGIC 0.8394 USDT 0.7709 USDT 0.7950 USDT 0.8130 USDT
2023-12-17 0.8658 USDT 12,814,831.0926 MAGIC 0.8863 USDT 0.8466 USDT 0.8600 USDT 0.8595 USDT
2023-12-16 0.8756 USDT 15,854,227.9544 MAGIC 0.8513 USDT 0.8426 USDT 0.8612 USDT 0.8834 USDT
2023-12-15 0.8781 USDT 12,001,734.5245 MAGIC 0.9193 USDT 0.8503 USDT 0.8671 USDT 0.8694 USDT
2023-12-14 0.9118 USDT 15,962,037.8378 MAGIC 0.9091 USDT 0.8700 USDT 0.9033 USDT 0.9250 USDT
2023-12-13 0.8990 USDT 13,285,796.0655 MAGIC 0.9567 USDT 0.8719 USDT 0.8870 USDT 0.8885 USDT
2023-12-12 0.9423 USDT 12,238,168.9010 MAGIC 0.9229 USDT 0.9019 USDT 0.9131 USDT 0.9121 USDT
2023-12-11 0.8535 USDT 16,182,379.9761 MAGIC 0.8936 USDT 0.7760 USDT 0.8385 USDT 0.8749 USDT
2023-12-10 0.8766 USDT 13,719,900.2727 MAGIC 0.8596 USDT 0.8530 USDT 0.8694 USDT 0.8862 USDT
2023-12-09 0.8960 USDT 16,476,970.5006 MAGIC 0.8961 USDT 0.8520 USDT 0.8747 USDT 0.8589 USDT
2023-12-08 0.8986 USDT 15,807,758.7926 MAGIC 0.9134 USDT 0.8800 USDT 0.8914 USDT 0.8948 USDT
2023-12-07 0.8676 USDT 13,771,754.7976 MAGIC 0.8682 USDT 0.8251 USDT 0.8439 USDT 0.9015 USDT
2023-12-06 0.8947 USDT 15,873,787.2544 MAGIC 0.9353 USDT 0.8628 USDT 0.8759 USDT 0.8702 USDT
2023-12-05 0.9023 USDT 14,108,111.0552 MAGIC 0.8247 USDT 0.8191 USDT 0.8675 USDT 0.9274 USDT
2023-12-04 0.8200 USDT 12,888,494.2531 MAGIC 0.8267 USDT 0.7670 USDT 0.8000 USDT 0.8001 USDT
2023-12-03 0.8140 USDT 17,294,970.1069 MAGIC 0.8421 USDT 0.7959 USDT 0.8056 USDT 0.8348 USDT
2023-12-02 0.8193 USDT 13,246,808.1114 MAGIC 0.8038 USDT 0.7999 USDT 0.8026 USDT 0.8389 USDT
2023-12-01 0.7950 USDT 14,359,242.7947 MAGIC 0.7769 USDT 0.7676 USDT 0.7785 USDT 0.8036 USDT
2023-11-30 0.7787 USDT 14,297,878.1001 MAGIC 0.7679 USDT 0.7623 USDT 0.7738 USDT 0.7725 USDT
2023-11-29 0.7844 USDT 14,512,035.1030 MAGIC 0.7923 USDT 0.7298 USDT 0.7679 USDT 0.7647 USDT
2023-11-28 0.7917 USDT 20,529,263.8937 MAGIC 0.8306 USDT 0.7000 USDT 0.7668 USDT 0.7901 USDT
2023-11-27 0.8372 USDT 13,666,787.9407 MAGIC 0.8539 USDT 0.8100 USDT 0.8192 USDT 0.8163 USDT
2023-11-26 0.8542 USDT 7,837,738.0311 MAGIC 0.8659 USDT 0.8183 USDT 0.8455 USDT 0.8665 USDT
2023-11-25 0.7851 USDT 14,119,437.3038 MAGIC 0.6929 USDT 0.6874 USDT 0.6987 USDT 0.8240 USDT
2023-11-24 0.6970 USDT 14,206,549.1877 MAGIC 0.6785 USDT 0.6730 USDT 0.6838 USDT 0.6918 USDT
2023-11-23 0.6875 USDT 14,137,462.7060 MAGIC 0.7078 USDT 0.6667 USDT 0.6724 USDT 0.6696 USDT
2023-11-22 0.6709 USDT 15,332,609.7817 MAGIC 0.6164 USDT 0.6151 USDT 0.6348 USDT 0.7134 USDT
2023-11-21 0.6766 USDT 16,827,569.9859 MAGIC 0.6717 USDT 0.6307 USDT 0.6518 USDT 0.6488 USDT
2023-11-20 0.6657 USDT 8,768,194.5212 MAGIC 0.6366 USDT 0.6322 USDT 0.6525 USDT 0.6807 USDT
2023-11-19 0.6047 USDT 12,199,034.1787 MAGIC 0.6073 USDT 0.5890 USDT 0.5985 USDT 0.6207 USDT
2023-11-18 0.6015 USDT 25,695,815.1738 MAGIC 0.6190 USDT 0.5742 USDT 0.5909 USDT 0.6082 USDT
2023-11-17 0.6226 USDT 40,271,902.9223 MAGIC 0.6206 USDT 0.5877 USDT 0.6023 USDT 0.6112 USDT
2023-11-16 0.6610 USDT 35,775,526.5513 MAGIC 0.6638 USDT 0.6146 USDT 0.6243 USDT 0.6211 USDT
2023-11-15 0.6394 USDT 27,180,206.3451 MAGIC 0.6228 USDT 0.6205 USDT 0.6298 USDT 0.6529 USDT
2023-11-14 0.6366 USDT 12,682,471.0307 MAGIC 0.6366 USDT 0.6162 USDT 0.6298 USDT 0.6401 USDT
2023-11-13 0.6717 USDT 14,547,899.1497 MAGIC 0.6807 USDT 0.6383 USDT 0.6630 USDT 0.6759 USDT
2023-11-12 0.6687 USDT 26,628,586.3937 MAGIC 0.6747 USDT 0.6366 USDT 0.6548 USDT 0.6826 USDT
2023-11-11 0.6973 USDT 24,130,590.1433 MAGIC 0.7247 USDT 0.6761 USDT 0.6880 USDT 0.6918 USDT
2023-11-10 0.7150 USDT 27,411,414.6604 MAGIC 0.7029 USDT 0.6792 USDT 0.7000 USDT 0.7225 USDT
2023-11-09 0.6757 USDT 36,931,211.2930 MAGIC 0.6884 USDT 0.5612 USDT 0.6279 USDT 0.6628 USDT
2023-11-08 0.6721 USDT 40,632,455.4991 MAGIC 0.6592 USDT 0.6499 USDT 0.6596 USDT 0.6918 USDT
2023-11-07 0.6575 USDT 50,735,675.5597 MAGIC 0.6694 USDT 0.6257 USDT 0.6410 USDT 0.6687 USDT
2023-11-06 0.6550 USDT 30,332,867.2285 MAGIC 0.6495 USDT 0.6300 USDT 0.6464 USDT 0.6525 USDT