Crypto exchange Huobi

Market Magicoin () / Tether (USDT)

Identifier on Huobi: magicusdt
Date Price Volume Open Low High Close
2023-11-18 0.6015 USDT 25,695,815.1738 MAGIC 0.6190 USDT 0.5742 USDT 0.5909 USDT 0.6082 USDT
2023-11-17 0.6226 USDT 40,271,902.9223 MAGIC 0.6206 USDT 0.5877 USDT 0.6023 USDT 0.6112 USDT
2023-11-16 0.6610 USDT 35,775,526.5513 MAGIC 0.6638 USDT 0.6146 USDT 0.6243 USDT 0.6211 USDT
2023-11-15 0.6394 USDT 27,180,206.3451 MAGIC 0.6228 USDT 0.6205 USDT 0.6298 USDT 0.6529 USDT
2023-11-14 0.6366 USDT 12,682,471.0307 MAGIC 0.6366 USDT 0.6162 USDT 0.6298 USDT 0.6401 USDT
2023-11-13 0.6717 USDT 14,547,899.1497 MAGIC 0.6807 USDT 0.6383 USDT 0.6630 USDT 0.6759 USDT
2023-11-12 0.6687 USDT 26,628,586.3937 MAGIC 0.6747 USDT 0.6366 USDT 0.6548 USDT 0.6826 USDT
2023-11-11 0.6973 USDT 24,130,590.1433 MAGIC 0.7247 USDT 0.6761 USDT 0.6880 USDT 0.6918 USDT
2023-11-10 0.7150 USDT 27,411,414.6604 MAGIC 0.7029 USDT 0.6792 USDT 0.7000 USDT 0.7225 USDT
2023-11-09 0.6757 USDT 36,931,211.2930 MAGIC 0.6884 USDT 0.5612 USDT 0.6279 USDT 0.6628 USDT
2023-11-08 0.6721 USDT 40,632,455.4991 MAGIC 0.6592 USDT 0.6499 USDT 0.6596 USDT 0.6918 USDT
2023-11-07 0.6575 USDT 50,735,675.5597 MAGIC 0.6694 USDT 0.6257 USDT 0.6410 USDT 0.6687 USDT
2023-11-06 0.6550 USDT 30,332,867.2285 MAGIC 0.6495 USDT 0.6300 USDT 0.6464 USDT 0.6525 USDT
2023-11-05 0.6452 USDT 19,143,781.6586 MAGIC 0.6452 USDT 0.6222 USDT 0.6358 USDT 0.6457 USDT
2023-11-04 0.6109 USDT 26,553,774.9441 MAGIC 0.6111 USDT 0.5971 USDT 0.6039 USDT 0.6154 USDT
2023-11-03 0.5648 USDT 33,590,784.5108 MAGIC 0.5817 USDT 0.5490 USDT 0.5580 USDT 0.5729 USDT
2023-11-02 0.6007 USDT 45,064,860.7899 MAGIC 0.6191 USDT 0.5629 USDT 0.5807 USDT 0.5822 USDT
2023-11-01 0.5835 USDT 46,881,609.2145 MAGIC 0.5784 USDT 0.5600 USDT 0.5722 USDT 0.6225 USDT
2023-10-31 0.6002 USDT 36,129,747.9568 MAGIC 0.6243 USDT 0.5580 USDT 0.5805 USDT 0.5811 USDT
2023-10-30 0.6345 USDT 28,873,784.2522 MAGIC 0.6223 USDT 0.6163 USDT 0.6247 USDT 0.6252 USDT
2023-10-29 0.6160 USDT 16,651,079.0284 MAGIC 0.6085 USDT 0.5905 USDT 0.6040 USDT 0.6230 USDT
2023-10-28 0.5976 USDT 18,648,736.5156 MAGIC 0.5831 USDT 0.5814 USDT 0.5944 USDT 0.6127 USDT
2023-10-27 0.5872 USDT 18,905,814.4568 MAGIC 0.5981 USDT 0.5684 USDT 0.5808 USDT 0.5840 USDT
2023-10-26 0.5831 USDT 27,012,399.3940 MAGIC 0.5494 USDT 0.5442 USDT 0.5511 USDT 0.5773 USDT
2023-10-25 0.5477 USDT 26,636,044.7812 MAGIC 0.5481 USDT 0.5294 USDT 0.5422 USDT 0.5472 USDT
2023-10-24 0.5419 USDT 34,951,018.5748 MAGIC 0.5263 USDT 0.5184 USDT 0.5307 USDT 0.5480 USDT
2023-10-23 0.4944 USDT 20,097,413.3209 MAGIC 0.4806 USDT 0.4784 USDT 0.4874 USDT 0.5242 USDT
2023-10-22 0.4671 USDT 6,178,090.5437 MAGIC 0.4708 USDT 0.4564 USDT 0.4644 USDT 0.4655 USDT
2023-10-21 0.4528 USDT 8,406,588.8186 MAGIC 0.4494 USDT 0.4462 USDT 0.4494 USDT 0.4679 USDT
2023-10-20 0.4423 USDT 24,948,022.1425 MAGIC 0.4285 USDT 0.4257 USDT 0.4313 USDT 0.4496 USDT
2023-10-19 0.4226 USDT 8,055,609.7120 MAGIC 0.4254 USDT 0.4150 USDT 0.4191 USDT 0.4249 USDT
2023-10-18 0.4464 USDT 8,527,602.8182 MAGIC 0.4524 USDT 0.4201 USDT 0.4239 USDT 0.4275 USDT
2023-10-17 0.4638 USDT 6,403,747.7150 MAGIC 0.4769 USDT 0.4473 USDT 0.4526 USDT 0.4516 USDT
2023-10-16 0.4830 USDT 9,498,258.4611 MAGIC 0.4736 USDT 0.4722 USDT 0.4765 USDT 0.4783 USDT
2023-10-15 0.4791 USDT 4,526,730.8141 MAGIC 0.4831 USDT 0.4704 USDT 0.4733 USDT 0.4785 USDT
2023-10-14 0.4834 USDT 3,596,712.2295 MAGIC 0.4787 USDT 0.4772 USDT 0.4802 USDT 0.4842 USDT
2023-10-13 0.4851 USDT 9,276,112.7001 MAGIC 0.4922 USDT 0.4742 USDT 0.4780 USDT 0.4812 USDT
2023-10-12 0.4960 USDT 7,098,681.5682 MAGIC 0.5087 USDT 0.4803 USDT 0.4877 USDT 0.4926 USDT
2023-10-11 0.5043 USDT 7,590,649.1683 MAGIC 0.5028 USDT 0.4889 USDT 0.4996 USDT 0.5027 USDT
2023-10-10 0.5119 USDT 8,752,450.7828 MAGIC 0.5229 USDT 0.4958 USDT 0.5033 USDT 0.5042 USDT
2023-10-09 0.5284 USDT 6,730,651.5184 MAGIC 0.5656 USDT 0.5043 USDT 0.5176 USDT 0.5161 USDT
2023-10-08 0.5667 USDT 1,256,130.2813 MAGIC 0.5713 USDT 0.5526 USDT 0.5574 USDT 0.5730 USDT
2023-10-07 0.5747 USDT 7,271,801.0430 MAGIC 0.5781 USDT 0.5640 USDT 0.5714 USDT 0.5810 USDT
2023-10-06 0.5644 USDT 15,159,022.1598 MAGIC 0.5340 USDT 0.5328 USDT 0.5389 USDT 0.5815 USDT
2023-10-05 0.5522 USDT 14,041,200.5845 MAGIC 0.5454 USDT 0.5319 USDT 0.5364 USDT 0.5344 USDT
2023-10-04 0.5268 USDT 13,582,050.5788 MAGIC 0.5291 USDT 0.5062 USDT 0.5154 USDT 0.5395 USDT
2023-10-03 0.5513 USDT 21,354,193.8521 MAGIC 0.5596 USDT 0.5309 USDT 0.5404 USDT 0.5403 USDT
2023-10-02 0.5698 USDT 13,500,387.3673 MAGIC 0.5787 USDT 0.5429 USDT 0.5579 USDT 0.5563 USDT
2023-10-01 0.5649 USDT 3,650,788.8419 MAGIC 0.5385 USDT 0.5379 USDT 0.5421 USDT 0.5783 USDT
2023-09-30 0.5394 USDT 6,633,229.7798 MAGIC 0.5493 USDT 0.5297 USDT 0.5346 USDT 0.5491 USDT