Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3989 USDT |
4,330,369.3923 MANA |
0.3963 USDT |
0.3851 USDT |
0.3931 USDT |
0.4065 USDT |
| 2024-11-20 |
0.4004 USDT |
3,660,718.7553 MANA |
0.4079 USDT |
0.3870 USDT |
0.3960 USDT |
0.4063 USDT |
| 2024-11-19 |
0.4093 USDT |
4,674,486.1428 MANA |
0.4162 USDT |
0.3982 USDT |
0.4033 USDT |
0.4011 USDT |
| 2024-11-18 |
0.4069 USDT |
2,444,916.8410 MANA |
0.3926 USDT |
0.3879 USDT |
0.3958 USDT |
0.4116 USDT |
| 2024-11-17 |
0.4057 USDT |
5,359,538.5391 MANA |
0.4369 USDT |
0.3967 USDT |
0.4021 USDT |
0.4010 USDT |
| 2024-11-16 |
0.3867 USDT |
4,800,058.9582 MANA |
0.3480 USDT |
0.3461 USDT |
0.3520 USDT |
0.4156 USDT |
| 2024-11-15 |
0.3339 USDT |
5,429,380.3741 MANA |
0.3257 USDT |
0.3206 USDT |
0.3291 USDT |
0.3417 USDT |
| 2024-11-14 |
0.3321 USDT |
8,615,244.6047 MANA |
0.3351 USDT |
0.3178 USDT |
0.3258 USDT |
0.3197 USDT |
| 2024-11-13 |
0.3439 USDT |
6,791,972.6322 MANA |
0.3606 USDT |
0.3285 USDT |
0.3353 USDT |
0.3517 USDT |
| 2024-11-12 |
0.3648 USDT |
9,534,173.8933 MANA |
0.3627 USDT |
0.3448 USDT |
0.3544 USDT |
0.3568 USDT |
| 2024-11-11 |
0.3505 USDT |
6,306,600.9291 MANA |
0.3493 USDT |
0.3404 USDT |
0.3474 USDT |
0.3532 USDT |
| 2024-11-10 |
0.3212 USDT |
781,853.7767 MANA |
0.3226 USDT |
0.3171 USDT |
0.3212 USDT |
0.3248 USDT |
| 2024-11-09 |
0.3126 USDT |
2,811,726.2933 MANA |
0.3121 USDT |
0.3067 USDT |
0.3091 USDT |
0.3143 USDT |
| 2024-11-08 |
0.3047 USDT |
3,900,459.5733 MANA |
0.3019 USDT |
0.2969 USDT |
0.2995 USDT |
0.3089 USDT |
| 2024-11-07 |
0.3011 USDT |
3,402,794.9923 MANA |
0.3000 USDT |
0.2959 USDT |
0.2992 USDT |
0.3026 USDT |
| 2024-11-06 |
0.2938 USDT |
7,331,753.5062 MANA |
0.2737 USDT |
0.2737 USDT |
0.2821 USDT |
0.2997 USDT |
| 2024-11-05 |
0.2707 USDT |
4,897,403.6607 MANA |
0.2646 USDT |
0.2641 USDT |
0.2678 USDT |
0.2730 USDT |
| 2024-11-04 |
0.2682 USDT |
5,695,072.9886 MANA |
0.2703 USDT |
0.2587 USDT |
0.2643 USDT |
0.2636 USDT |
| 2024-11-03 |
0.2720 USDT |
4,794,467.6448 MANA |
0.2827 USDT |
0.2617 USDT |
0.2662 USDT |
0.2702 USDT |
| 2024-11-02 |
0.2886 USDT |
1,521,340.0900 MANA |
0.2885 USDT |
0.2855 USDT |
0.2863 USDT |
0.2859 USDT |
| 2024-11-01 |
0.2876 USDT |
4,692,476.0615 MANA |
0.2885 USDT |
0.2819 USDT |
0.2848 USDT |
0.2874 USDT |
| 2024-10-31 |
0.2972 USDT |
3,582,901.4073 MANA |
0.3050 USDT |
0.2852 USDT |
0.2889 USDT |
0.2873 USDT |
| 2024-10-30 |
0.3063 USDT |
3,597,109.5793 MANA |
0.3110 USDT |
0.3006 USDT |
0.3039 USDT |
0.3048 USDT |
| 2024-10-29 |
0.3039 USDT |
6,673,356.1975 MANA |
0.2980 USDT |
0.2968 USDT |
0.2994 USDT |
0.3124 USDT |
| 2024-10-28 |
0.2887 USDT |
4,597,225.0448 MANA |
0.2928 USDT |
0.2823 USDT |
0.2867 USDT |
0.2886 USDT |
| 2024-10-27 |
0.2900 USDT |
3,730,625.4215 MANA |
0.2884 USDT |
0.2864 USDT |
0.2884 USDT |
0.2966 USDT |
| 2024-10-26 |
0.2870 USDT |
6,759,250.8555 MANA |
0.2857 USDT |
0.2787 USDT |
0.2836 USDT |
0.2819 USDT |
| 2024-10-25 |
0.3056 USDT |
6,036,872.8793 MANA |
0.3124 USDT |
0.2970 USDT |
0.3033 USDT |
0.3048 USDT |
| 2024-10-24 |
0.3155 USDT |
6,785,013.8852 MANA |
0.3111 USDT |
0.3095 USDT |
0.3127 USDT |
0.3166 USDT |
| 2024-10-23 |
0.3168 USDT |
5,902,224.9653 MANA |
0.3301 USDT |
0.3037 USDT |
0.3087 USDT |
0.3100 USDT |
| 2024-10-22 |
0.3176 USDT |
4,689,060.9630 MANA |
0.3160 USDT |
0.3113 USDT |
0.3159 USDT |
0.3174 USDT |
| 2024-10-21 |
0.3254 USDT |
7,469,401.3352 MANA |
0.3297 USDT |
0.3144 USDT |
0.3187 USDT |
0.3177 USDT |
| 2024-10-20 |
0.3277 USDT |
4,779,366.3463 MANA |
0.3251 USDT |
0.3201 USDT |
0.3220 USDT |
0.3297 USDT |
| 2024-10-19 |
0.3333 USDT |
3,274,426.0429 MANA |
0.3378 USDT |
0.3219 USDT |
0.3242 USDT |
0.3256 USDT |
| 2024-10-18 |
0.3015 USDT |
4,927,863.5579 MANA |
0.2937 USDT |
0.2921 USDT |
0.2942 USDT |
0.3165 USDT |
| 2024-10-17 |
0.3003 USDT |
6,110,966.4702 MANA |
0.3062 USDT |
0.2895 USDT |
0.2919 USDT |
0.2916 USDT |
| 2024-10-16 |
0.3030 USDT |
7,330,883.2957 MANA |
0.3056 USDT |
0.2974 USDT |
0.3001 USDT |
0.3067 USDT |
| 2024-10-15 |
0.3060 USDT |
3,920,016.2090 MANA |
0.3097 USDT |
0.2979 USDT |
0.3043 USDT |
0.3038 USDT |
| 2024-10-14 |
0.3002 USDT |
3,418,576.6684 MANA |
0.2953 USDT |
0.2918 USDT |
0.2938 USDT |
0.3070 USDT |
| 2024-10-13 |
0.2965 USDT |
2,370,054.4884 MANA |
0.2980 USDT |
0.2904 USDT |
0.2936 USDT |
0.2935 USDT |
| 2024-10-12 |
0.2983 USDT |
2,573,656.6993 MANA |
0.2944 USDT |
0.2941 USDT |
0.2956 USDT |
0.2994 USDT |
| 2024-10-11 |
0.2854 USDT |
2,832,513.5300 MANA |
0.2818 USDT |
0.2810 USDT |
0.2831 USDT |
0.2892 USDT |
| 2024-10-10 |
0.2803 USDT |
1,487,684.2208 MANA |
0.2788 USDT |
0.2768 USDT |
0.2794 USDT |
0.2796 USDT |
| 2024-10-09 |
0.2854 USDT |
4,784,283.1628 MANA |
0.2863 USDT |
0.2779 USDT |
0.2805 USDT |
0.2823 USDT |
| 2024-10-08 |
0.2910 USDT |
8,257,834.4358 MANA |
0.2914 USDT |
0.2842 USDT |
0.2868 USDT |
0.2864 USDT |
| 2024-10-07 |
0.3010 USDT |
2,957,682.9188 MANA |
0.2962 USDT |
0.2944 USDT |
0.3007 USDT |
0.2980 USDT |
| 2024-10-06 |
0.2935 USDT |
2,759,085.5844 MANA |
0.2950 USDT |
0.2919 USDT |
0.2932 USDT |
0.2942 USDT |
| 2024-10-05 |
0.2968 USDT |
2,803,173.5690 MANA |
0.2945 USDT |
0.2926 USDT |
0.2947 USDT |
0.2976 USDT |
| 2024-10-04 |
0.2820 USDT |
5,783,419.7927 MANA |
0.2782 USDT |
0.2760 USDT |
0.2782 USDT |
0.2878 USDT |
| 2024-10-03 |
0.2757 USDT |
6,923,846.9614 MANA |
0.2743 USDT |
0.2672 USDT |
0.2717 USDT |
0.2682 USDT |