Identifier on Huobi: manausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.5476 USDT |
316,108.1471 MANA |
0.5512 USDT |
0.5423 USDT |
0.5473 USDT |
0.5466 USDT |
| 2025-01-04 |
0.5540 USDT |
1,970,410.1690 MANA |
0.5576 USDT |
0.5427 USDT |
0.5465 USDT |
0.5506 USDT |
| 2025-01-03 |
0.5254 USDT |
2,007,585.6041 MANA |
0.5087 USDT |
0.5018 USDT |
0.5073 USDT |
0.5561 USDT |
| 2025-01-02 |
0.5062 USDT |
1,771,196.4792 MANA |
0.4992 USDT |
0.4977 USDT |
0.5041 USDT |
0.5033 USDT |
| 2025-01-01 |
0.4680 USDT |
960,214.0799 MANA |
0.4670 USDT |
0.4565 USDT |
0.4623 USDT |
0.4749 USDT |
| 2024-12-31 |
0.4747 USDT |
2,177,586.2032 MANA |
0.4789 USDT |
0.4624 USDT |
0.4667 USDT |
0.4826 USDT |
| 2024-12-30 |
0.4846 USDT |
2,521,442.0186 MANA |
0.4832 USDT |
0.4593 USDT |
0.4656 USDT |
0.4881 USDT |
| 2024-12-29 |
0.5056 USDT |
1,681,097.6218 MANA |
0.5065 USDT |
0.4878 USDT |
0.4908 USDT |
0.4905 USDT |
| 2024-12-28 |
0.4906 USDT |
1,174,266.6357 MANA |
0.4927 USDT |
0.4862 USDT |
0.4908 USDT |
0.4903 USDT |
| 2024-12-27 |
0.4983 USDT |
2,431,867.2411 MANA |
0.4901 USDT |
0.4834 USDT |
0.4897 USDT |
0.5057 USDT |
| 2024-12-26 |
0.5032 USDT |
2,283,160.7338 MANA |
0.5291 USDT |
0.4853 USDT |
0.4919 USDT |
0.4910 USDT |
| 2024-12-25 |
0.5340 USDT |
1,178,900.1010 MANA |
0.5413 USDT |
0.5256 USDT |
0.5299 USDT |
0.5299 USDT |
| 2024-12-24 |
0.5148 USDT |
2,706,588.7728 MANA |
0.5043 USDT |
0.4890 USDT |
0.4969 USDT |
0.5430 USDT |
| 2024-12-23 |
0.4772 USDT |
2,125,116.5483 MANA |
0.4737 USDT |
0.4601 USDT |
0.4740 USDT |
0.4742 USDT |
| 2024-12-22 |
0.4742 USDT |
3,226,737.1413 MANA |
0.4703 USDT |
0.4560 USDT |
0.4695 USDT |
0.4692 USDT |
| 2024-12-21 |
0.4977 USDT |
4,984,051.5616 MANA |
0.5051 USDT |
0.4618 USDT |
0.4714 USDT |
0.4687 USDT |
| 2024-12-20 |
0.4710 USDT |
7,376,355.6564 MANA |
0.4816 USDT |
0.4160 USDT |
0.4439 USDT |
0.4869 USDT |
| 2024-12-19 |
0.5081 USDT |
6,684,072.0476 MANA |
0.5184 USDT |
0.4619 USDT |
0.4793 USDT |
0.4911 USDT |
| 2024-12-18 |
0.5654 USDT |
2,570,019.6921 MANA |
0.5739 USDT |
0.5545 USDT |
0.5627 USDT |
0.5654 USDT |
| 2024-12-17 |
0.5972 USDT |
3,717,811.7624 MANA |
0.6020 USDT |
0.5794 USDT |
0.5927 USDT |
0.5974 USDT |
| 2024-12-16 |
0.6112 USDT |
3,807,195.9328 MANA |
0.6307 USDT |
0.5873 USDT |
0.5937 USDT |
0.6124 USDT |
| 2024-12-15 |
0.6074 USDT |
1,593,136.4571 MANA |
0.6063 USDT |
0.5940 USDT |
0.6031 USDT |
0.6133 USDT |
| 2024-12-14 |
0.6323 USDT |
2,718,310.0616 MANA |
0.6449 USDT |
0.6053 USDT |
0.6175 USDT |
0.6148 USDT |
| 2024-12-13 |
0.6375 USDT |
3,669,820.0711 MANA |
0.6408 USDT |
0.6216 USDT |
0.6330 USDT |
0.6443 USDT |
| 2024-12-12 |
0.6614 USDT |
4,324,452.3369 MANA |
0.6545 USDT |
0.6338 USDT |
0.6495 USDT |
0.6483 USDT |
| 2024-12-11 |
0.6108 USDT |
3,828,833.0173 MANA |
0.5932 USDT |
0.5667 USDT |
0.5871 USDT |
0.6481 USDT |
| 2024-12-10 |
0.5947 USDT |
4,128,370.5121 MANA |
0.6043 USDT |
0.5537 USDT |
0.5837 USDT |
0.6062 USDT |
| 2024-12-09 |
0.6984 USDT |
2,821,715.2333 MANA |
0.7400 USDT |
0.6655 USDT |
0.6797 USDT |
0.6855 USDT |
| 2024-12-08 |
0.7432 USDT |
2,786,593.0842 MANA |
0.7554 USDT |
0.7228 USDT |
0.7330 USDT |
0.7309 USDT |
| 2024-12-07 |
0.7649 USDT |
2,086,002.2929 MANA |
0.7753 USDT |
0.7424 USDT |
0.7525 USDT |
0.7428 USDT |
| 2024-12-06 |
0.7559 USDT |
3,670,178.1756 MANA |
0.7425 USDT |
0.7182 USDT |
0.7298 USDT |
0.7185 USDT |
| 2024-12-05 |
0.7703 USDT |
6,715,209.3778 MANA |
0.7799 USDT |
0.7261 USDT |
0.7558 USDT |
0.7813 USDT |
| 2024-12-04 |
0.7553 USDT |
7,077,020.0821 MANA |
0.7041 USDT |
0.6863 USDT |
0.6996 USDT |
0.8205 USDT |
| 2024-12-03 |
0.6972 USDT |
7,666,194.6122 MANA |
0.6723 USDT |
0.6301 USDT |
0.6655 USDT |
0.6921 USDT |
| 2024-12-02 |
0.6277 USDT |
3,360,607.3014 MANA |
0.6518 USDT |
0.5963 USDT |
0.6093 USDT |
0.6207 USDT |
| 2024-12-01 |
0.6354 USDT |
1,946,068.1008 MANA |
0.6507 USDT |
0.6176 USDT |
0.6298 USDT |
0.6488 USDT |
| 2024-11-30 |
0.6409 USDT |
3,715,751.1588 MANA |
0.6439 USDT |
0.6221 USDT |
0.6289 USDT |
0.6545 USDT |
| 2024-11-29 |
0.6292 USDT |
2,916,731.5729 MANA |
0.6200 USDT |
0.6083 USDT |
0.6187 USDT |
0.6304 USDT |
| 2024-11-28 |
0.5928 USDT |
3,231,487.5745 MANA |
0.6102 USDT |
0.5787 USDT |
0.5887 USDT |
0.5900 USDT |
| 2024-11-27 |
0.5848 USDT |
3,390,294.2812 MANA |
0.5835 USDT |
0.5640 USDT |
0.5782 USDT |
0.6015 USDT |
| 2024-11-26 |
0.5983 USDT |
6,159,274.3081 MANA |
0.6300 USDT |
0.5622 USDT |
0.5825 USDT |
0.5833 USDT |
| 2024-11-25 |
0.6993 USDT |
4,084,745.0692 MANA |
0.7255 USDT |
0.6468 USDT |
0.6844 USDT |
0.6735 USDT |
| 2024-11-24 |
0.6172 USDT |
7,780,633.5972 MANA |
0.5282 USDT |
0.5178 USDT |
0.5409 USDT |
0.5887 USDT |
| 2024-11-23 |
0.4952 USDT |
6,526,422.3382 MANA |
0.4539 USDT |
0.4486 USDT |
0.4668 USDT |
0.5309 USDT |
| 2024-11-22 |
0.4208 USDT |
3,044,653.0361 MANA |
0.4141 USDT |
0.4046 USDT |
0.4168 USDT |
0.4201 USDT |
| 2024-11-21 |
0.3989 USDT |
4,330,369.3923 MANA |
0.3963 USDT |
0.3851 USDT |
0.3931 USDT |
0.4065 USDT |
| 2024-11-20 |
0.4004 USDT |
3,660,718.7553 MANA |
0.4079 USDT |
0.3870 USDT |
0.3960 USDT |
0.4063 USDT |
| 2024-11-19 |
0.4093 USDT |
4,674,486.1428 MANA |
0.4162 USDT |
0.3982 USDT |
0.4033 USDT |
0.4011 USDT |
| 2024-11-18 |
0.4069 USDT |
2,444,916.8410 MANA |
0.3926 USDT |
0.3879 USDT |
0.3958 USDT |
0.4116 USDT |
| 2024-11-17 |
0.4057 USDT |
5,359,538.5391 MANA |
0.4369 USDT |
0.3967 USDT |
0.4021 USDT |
0.4010 USDT |